Brent (BRN January 2025)/  XC0009677409  /  ICE Europe

3/1/2024 10:50:08 PM Chg. +0.53 Bid10:50:10 PM Ask3/1/2024 Open High Low Previous Close
77.87USD +0.69% 75.00 90.15 77.56 78.71 77.21 77.34

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 77.56
High: 78.71
Low: 77.21
Previous Close: 77.34
Trades: 742
Settlement Price(-): 78.13
Change Settlement: -0.33%(-0.2600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 5/24 83.46 3/1/2024 +1.76% 83.44 83.45 577,948
F BRN 6/24 82.46 3/1/2024 +1.48% 82.49 82.59 329,138
F BRN 7/24 81.68 3/1/2024 +1.31% 81.69 81.83 189,829
F BRN 8/24 80.91 3/1/2024 +1.11% 80.85 81.65 103,672
F BRN 9/24 80.19 3/1/2024 +0.99% 80.00 81.69 127,003
F BRN 10/24 79.53 3/1/2024 +0.94% 79.00 81.90 76,786
F BRN 11/24 78.94 3/1/2024 +0.86% 76.00 81.70 61,998
F BRN 12/24 78.40 3/1/2024 +0.80% 78.34 79.23 217,409
F BRN 1/25 77.87 3/1/2024 +0.69% 75.00 90.15 46,376
F BRN 2/25 77.38 3/1/2024 +0.70% 75.00 78.00 45,494
F BRN 3/25 76.99 3/1/2024 +0.61% 76.15 - 31,004
F BRN 4/25 76.42 2/28/2024 - - - 18,532
F BRN 5/25 76.66 3/1/2024 +0.59% - - 14,478
F BRN 6/25 75.87 3/1/2024 +0.45% 75.28 76.25 73,766
F BRN 7/25 76.01 3/1/2024 +0.60% - - 10,401
F BRN 8/25 74.52 2/23/2024 - - - 7,692
F BRN 9/25 75.13 2/28/2024 - 71.52 - 14,489
F BRN 10/25 74.67 2/26/2024 - 69.00 - 8,653
F BRN 11/25 74.43 2/26/2024 - - - 9,247
F BRN 12/25 74.05 3/1/2024 +0.23% 73.91 74.80 96,025
F BRN 1/26 73.82 2/21/2024 - - - 10,044
F BRN 2/26 73.46 2/21/2024 - - - 5,830
F BRN 3/26 73.27 2/21/2024 - - 300.00 5,002
F BRN 4/26 71.41 1/11/2024 - - - 1,304
F BRN 5/26 - - - - - 690
F BRN 6/26 73.14 3/1/2024 +0.72% 72.01 73.75 22,515
F BRN 7/26 72.45 1/31/2024 - - - 3,001
F BRN 8/26 72.10 2/1/2024 - - - 1,053
F BRN 9/26 70.51 1/8/2024 - - - 1,007
F BRN 10/26 - - - - - 500

Performance

1 Week  
+1.35%
1 Month  
+4.58%
3 Months  
+1.13%
YTD  
+4.26%
1 Year  
+3.83%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 77.90 77.34
1M High / 1M Low: 78.46 75.17
6M High / 6M Low: 83.27 73.23
High (YTD): 1/26/2024 78.82
Low (YTD): 1/8/2024 73.90
52W High: 9/20/2023 83.27
52W Low: 5/3/2023 69.50
Avg. price 1W:   77.60
Avg. volume 1W:   3,477.60
Avg. price 1M:   77.39
Avg. volume 1M:   4,340.85
Avg. price 6M:   77.30
Avg. volume 6M:   3,150.39
Avg. price 1Y:   77.21
Avg. volume 1Y:   2,729.20
Volatility 1M:   12.63%
Volatility 6M:   21.51%
Volatility 1Y:   22.86%
Volatility 3Y:   -