Brent (BRN January 2025)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Bid12:57:40 AM | Ask12:57:40 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 82.97 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 10/22 | 98.14 | 2:16 PM | -1.29% | 98.14 | 98.15 | 282,667 | |
| F BRN 11/22 | 96.95 | 2:16 PM | -1.14% | 96.91 | 96.94 | 317,114 | |
| F BRN 12/22 | 95.79 | 2:16 PM | -1.15% | 95.76 | 95.81 | 262,528 | |
| F BRN 1/23 | 94.72 | 2:16 PM | -1.03% | 94.67 | 94.78 | 122,544 | |
| F BRN 2/23 | 93.81 | 2:16 PM | -1.03% | 93.00 | 93.83 | 73,447 | |
| F BRN 3/23 | 92.99 | 2:16 PM | -1.19% | 92.97 | 93.02 | 72,343 | |
| F BRN 4/23 | 92.30 | 2:14 PM | -0.91% | 85.00 | - | 42,528 | |
| F BRN 5/23 | 91.54 | 2:10 PM | -0.98% | 85.00 | 93.40 | 56,395 | |
| F BRN 6/23 | 90.91 | 2:16 PM | -0.94% | 90.82 | 90.94 | 137,507 | |
| F BRN 7/23 | 91.40 | 10:14 AM | +1.49% | 89.91 | 90.85 | 42,048 | |
| F BRN 8/23 | 87.21 | 8/10/2022 | - | 89.33 | 90.31 | 26,074 | |
| F BRN 9/23 | 89.76 | 8/11/2022 | - | 88.80 | 89.78 | 36,307 | |
| F BRN 10/23 | 89.75 | 8/2/2022 | - | 88.31 | 89.33 | 18,672 | |
| F BRN 11/23 | 82.86 | 7/6/2022 | - | 87.82 | 88.79 | 16,474 | |
| F BRN 12/23 | 87.76 | 2:13 PM | -0.88% | 87.71 | 87.75 | 154,205 | |
| F BRN 1/24 | 85.68 | 8/9/2022 | - | 86.65 | 87.69 | 16,797 | |
| F BRN 2/24 | 83.75 | 7/22/2022 | - | 86.09 | 87.15 | 10,613 | |
| F BRN 3/24 | 89.78 | 5/30/2022 | - | 85.68 | 86.71 | 14,425 | |
| F BRN 4/24 | 86.49 | 8/2/2022 | - | 85.24 | 86.27 | 3,288 | |
| F BRN 5/24 | 87.81 | 6/1/2022 | - | 84.86 | 85.97 | 3,731 | |
| F BRN 6/24 | 85.12 | 2:00 PM | -0.58% | 84.60 | 85.40 | 48,776 | |
| F BRN 7/24 | 86.42 | 6/1/2022 | - | 83.98 | 85.08 | 2,234 | |
| F BRN 8/24 | 81.25 | 8/5/2022 | - | 83.50 | 84.90 | 1,124 | |
| F BRN 9/24 | 85.13 | 5/26/2022 | - | 83.09 | 84.54 | 2,838 | |
| F BRN 10/24 | 80.61 | 8/4/2022 | - | - | - | 913 | |
| F BRN 11/24 | 84.02 | 5/26/2022 | - | 82.46 | 83.69 | 1,113 | |
| F BRN 12/24 | 82.76 | 1:59 PM | -0.73% | 82.67 | 82.76 | 63,316 | |
| F BRN 1/25 | - | - | - | - | - | 790 | |
| F BRN 2/25 | - | - | - | - | - | 538 | |
| F BRN 3/25 | - | - | - | - | - | 202 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |