Brent (BRN January 2025)/  XC0009677409  /  ICE Europe

- - Chg. - Bid12:57:40 AM Ask12:57:40 AM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 82.97
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/22 98.14 2:16 PM -1.29% 98.14 98.15 282,667
F BRN 11/22 96.95 2:16 PM -1.14% 96.91 96.94 317,114
F BRN 12/22 95.79 2:16 PM -1.15% 95.76 95.81 262,528
F BRN 1/23 94.72 2:16 PM -1.03% 94.67 94.78 122,544
F BRN 2/23 93.81 2:16 PM -1.03% 93.00 93.83 73,447
F BRN 3/23 92.99 2:16 PM -1.19% 92.97 93.02 72,343
F BRN 4/23 92.30 2:14 PM -0.91% 85.00 - 42,528
F BRN 5/23 91.54 2:10 PM -0.98% 85.00 93.40 56,395
F BRN 6/23 90.91 2:16 PM -0.94% 90.82 90.94 137,507
F BRN 7/23 91.40 10:14 AM +1.49% 89.91 90.85 42,048
F BRN 8/23 87.21 8/10/2022 - 89.33 90.31 26,074
F BRN 9/23 89.76 8/11/2022 - 88.80 89.78 36,307
F BRN 10/23 89.75 8/2/2022 - 88.31 89.33 18,672
F BRN 11/23 82.86 7/6/2022 - 87.82 88.79 16,474
F BRN 12/23 87.76 2:13 PM -0.88% 87.71 87.75 154,205
F BRN 1/24 85.68 8/9/2022 - 86.65 87.69 16,797
F BRN 2/24 83.75 7/22/2022 - 86.09 87.15 10,613
F BRN 3/24 89.78 5/30/2022 - 85.68 86.71 14,425
F BRN 4/24 86.49 8/2/2022 - 85.24 86.27 3,288
F BRN 5/24 87.81 6/1/2022 - 84.86 85.97 3,731
F BRN 6/24 85.12 2:00 PM -0.58% 84.60 85.40 48,776
F BRN 7/24 86.42 6/1/2022 - 83.98 85.08 2,234
F BRN 8/24 81.25 8/5/2022 - 83.50 84.90 1,124
F BRN 9/24 85.13 5/26/2022 - 83.09 84.54 2,838
F BRN 10/24 80.61 8/4/2022 - - - 913
F BRN 11/24 84.02 5/26/2022 - 82.46 83.69 1,113
F BRN 12/24 82.76 1:59 PM -0.73% 82.67 82.76 63,316
F BRN 1/25 - - - - - 790
F BRN 2/25 - - - - - 538
F BRN 3/25 - - - - - 202

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -