Brent (BRN August 2018)/  XC0009677409  /  ICE Europe

8/17/2018 4:29:24 PM Chg. +0.56 Bid4:29:25 PM Ask4:29:24 PM Open High Low Previous Close
71.99USD +0.78% 71.98 71.99 71.35 72.49 71.25 71.43
71.96 +1.07% 4:39:34 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/27/2018

Quote data

Open: 71.35
High: 72.49
Low: 71.25
Previous Close: 71.43
Price fixings: 47,203
Settlement Price(8/16/2018): 71.43
Change Settlement: +0.78%(+0.5600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/18 71.99 4:29 PM +0.78% 71.98 71.99 298,026
F BRN 11/18 72.25 4:29 PM +0.82% 72.24 72.25 374,100
F BRN 12/18 72.35 4:29 PM +0.84% 72.34 72.35 365,304
F BRN 1/19 72.36 4:29 PM +0.77% 72.35 72.37 153,299
F BRN 2/19 72.33 4:29 PM +0.65% 72.32 72.34 110,142
F BRN 3/19 72.21 4:29 PM +0.63% 72.20 72.22 110,995
F BRN 4/19 72.06 4:28 PM +0.67% 72.04 72.06 46,912
F BRN 5/19 71.87 4:28 PM +0.60% 71.85 71.87 49,763
F BRN 6/19 71.63 4:29 PM +0.56% 71.63 71.65 143,577
F BRN 7/19 71.53 8/16/2018 - 70.95 71.96 42,443
F BRN 8/19 70.89 8/16/2018 - 70.74 71.77 33,164
F BRN 9/19 70.65 8/16/2018 - 70.57 71.55 49,608
F BRN 10/19 70.88 12:21 PM +1.20% 70.34 71.34 38,654
F BRN 11/19 70.36 8/15/2018 - 70.17 71.13 38,062
F BRN 12/19 70.41 4:22 PM +0.61% 70.36 70.39 171,664
F BRN 1/20 69.73 8/16/2018 - 69.70 70.66 18,851
F BRN 2/20 69.50 8/16/2018 - 69.47 70.45 17,144
F BRN 3/20 69.30 8/16/2018 - 69.20 70.23 15,287
F BRN 4/20 69.05 8/16/2018 - 68.96 69.99 6,926
F BRN 5/20 68.85 8/16/2018 - 68.73 69.74 5,685
F BRN 6/20 69.08 4:09 PM +0.61% 68.99 69.03 50,525
F BRN 7/20 68.50 8:35 AM +0.18% 68.24 69.32 6,101
F BRN 8/20 68.20 8/16/2018 - 68.08 69.11 5,703
F BRN 9/20 67.95 8/16/2018 - 67.81 68.92 10,649
F BRN 10/20 67.75 8/16/2018 - 67.59 68.68 4,658
F BRN 11/20 67.53 8/16/2018 - 67.33 68.44 4,751
F BRN 12/20 67.81 4:17 PM +0.73% 67.64 67.68 91,044
F BRN 1/21 56.19 2/14/2018 - 66.89 68.01 6,584
F BRN 2/21 69.14 5/22/2018 - 66.67 67.84 9,575
F BRN 3/21 - - - 66.51 67.69 2,782

Performance

1 Week
  -1.33%
1 Month  
+0.36%
3 Months
  -8.48%
YTD  
+12.17%
1 Year  
+38.47%
3 Years     -
5 Years     -
1W High / 1W Low: 72.96 70.81
1M High / 1M Low: 75.35 70.81
6M High / 6M Low: 78.86 62.53
High (YTD): 5/23/2018 78.86
Low (YTD): 2/13/2018 60.78
52W High: 5/23/2018 78.86
52W Low: 8/21/2017 51.50
Avg. price 1W:   72.04
Avg. volume 1W:   243,426.20
Avg. price 1M:   73.23
Avg. volume 1M:   221,407.17
Avg. price 6M:   71.87
Avg. volume 6M:   91,082.35
Avg. price 1Y:   67.87
Avg. volume 1Y:   57,726.39
Volatility 1M:   19.41%
Volatility 6M:   23.74%
Volatility 1Y:   21.35%
Volatility 3Y:   -