Brent (BRN August 2019)/  XC0009677409  /  ICE Europe

7/16/2019 11:13:38 PM Chg. -1.73 Bid11:20:02 PM Ask11:18:55 PM Open High Low Previous Close
63.88USD -2.64% 63.86 63.91 65.74 66.51 63.36 65.61

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 65.74
High: 66.51
Low: 63.36
Previous Close: 65.61
Price fixings: 45,086
Settlement Price(7/16/2019): 63.84
Change Settlement: +0.06%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/19 64.42 11:18 PM -2.67% 64.40 64.42 355,423
F BRN 10/19 63.88 11:13 PM -2.64% 63.86 63.91 314,517
F BRN 11/19 63.43 11:12 PM -2.67% 62.68 63.47 223,564
F BRN 12/19 63.05 11:14 PM -2.70% 63.05 63.17 302,725
F BRN 1/20 62.69 10:57 PM -2.73% 62.74 65.52 124,563
F BRN 2/20 62.49 11:10 PM -2.59% 61.62 65.36 75,129
F BRN 3/20 62.35 10:45 PM -2.49% 56.50 63.33 66,439
F BRN 4/20 62.14 10:45 PM -2.49% 63.96 64.80 41,497
F BRN 5/20 61.86 11:10 PM -2.54% 63.30 64.57 41,098
F BRN 6/20 61.65 11:10 PM -2.44% 61.49 64.19 150,083
F BRN 7/20 64.12 7/12/2019 - 60.94 61.93 63,034
F BRN 8/20 63.74 7/12/2019 - 60.69 61.76 41,940
F BRN 9/20 63.04 7/15/2019 - 60.48 61.57 36,745
F BRN 10/20 63.49 7/15/2019 - 60.32 61.36 20,520
F BRN 11/20 63.09 7/12/2019 - 60.15 61.14 17,388
F BRN 12/20 60.47 10:35 PM -2.29% 60.00 61.00 172,413
F BRN 1/21 62.70 7/1/2019 - 59.77 60.76 21,851
F BRN 2/21 61.33 7/9/2019 - 59.60 60.62 24,478
F BRN 3/21 62.54 7/15/2019 - 59.46 60.50 10,945
F BRN 4/21 62.58 7/11/2019 - 59.32 60.48 2,460
F BRN 5/21 - - - 59.23 60.24 1,940
F BRN 6/21 60.00 10:01 PM -1.86% 57.85 61.82 36,501
F BRN 7/21 - - - 58.97 60.00 1,567
F BRN 8/21 - - - 58.02 59.92 1,855
F BRN 9/21 61.90 7/11/2019 - 57.87 59.84 8,038
F BRN 10/21 - - - - - 2,155
F BRN 11/21 - - - 58.80 - 1,464
F BRN 12/21 59.35 9:12 PM -1.44% 58.50 60.48 82,738
F BRN 1/22 - - - - - 1,875
F BRN 2/22 - - - - - 1,832

Performance

1 Week
  -0.64%
1 Month  
+5.62%
3 Months
  -9.09%
YTD  
+15.49%
1 Year
  -8.38%
3 Years     -
5 Years     -
1W High / 1W Low: 66.60 64.29
1M High / 1M Low: 66.60 59.50
6M High / 6M Low: 72.21 58.49
High (YTD): 4/23/2019 72.21
Low (YTD): 1/2/2019 56.11
52W High: 10/3/2018 82.44
52W Low: 12/24/2018 51.89
Avg. price 1W:   65.87
Avg. volume 1W:   158,626.60
Avg. price 1M:   63.95
Avg. volume 1M:   113,848.52
Avg. price 6M:   65.46
Avg. volume 6M:   48,683.85
Avg. price 1Y:   67.28
Avg. volume 1Y:   28,427.20
Volatility 1M:   28.04%
Volatility 6M:   24.53%
Volatility 1Y:   26.77%
Volatility 3Y:   -