Brent (BRN August 2020)/  XC0009677409  /  ICE Europe

7/15/2019 1:28:54 PM Chg. - Bid5:46:48 AM Ask5:46:48 AM Open High Low Previous Close
63.49USD - 60.15 61.17 63.49 63.49 63.49 63.50

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 63.49
High: 63.49
Low: 63.49
Previous Close: 63.50
Price fixings: 82
Settlement Price(7/19/2019): 60.11
Change Settlement: +5.62%(+3.3800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/19 63.27 5:46 AM +0.99% 63.26 63.27 300,454
F BRN 10/19 62.99 5:45 AM +1.19% 62.98 63.00 337,189
F BRN 11/19 62.74 5:33 AM +1.21% 62.70 62.73 224,384
F BRN 12/19 62.49 5:33 AM +1.20% 62.45 62.48 300,970
F BRN 1/20 62.26 5:33 AM +0.84% 62.22 62.25 129,232
F BRN 2/20 62.10 5:09 AM +0.55% 61.07 62.83 74,407
F BRN 3/20 61.93 5:09 AM +0.57% 61.89 62.78 65,221
F BRN 4/20 61.57 3:11 AM -0.31% 60.74 60.35 42,394
F BRN 5/20 61.57 7/19/2019 - 60.99 64.03 41,841
F BRN 6/20 61.37 5:33 AM +0.11% 61.27 61.40 152,802
F BRN 7/20 64.12 7/12/2019 - 60.71 61.68 64,069
F BRN 8/20 61.65 7/18/2019 - 60.47 61.52 41,903
F BRN 9/20 60.56 7/17/2019 - 60.26 61.34 37,475
F BRN 10/20 63.49 7/15/2019 - 60.15 61.17 20,561
F BRN 11/20 63.09 7/12/2019 - 59.99 60.96 17,670
F BRN 12/20 59.65 7/19/2019 - 60.16 60.45 178,107
F BRN 1/21 62.70 7/1/2019 - 59.67 60.64 21,942
F BRN 2/21 61.33 7/9/2019 - 59.53 60.52 24,949
F BRN 3/21 59.55 7/17/2019 - 59.41 60.42 10,681
F BRN 4/21 62.58 7/11/2019 - 59.26 60.36 2,537
F BRN 5/21 - - - 59.16 60.19 1,950
F BRN 6/21 59.61 7/19/2019 - 58.77 59.61 36,751
F BRN 7/21 - - - 58.99 60.01 1,580
F BRN 8/21 59.05 7/18/2019 - 58.01 60.94 1,879
F BRN 9/21 61.90 7/11/2019 - 57.93 60.88 8,088
F BRN 10/21 - - - - - 2,190
F BRN 11/21 - - - 58.80 - 1,486
F BRN 12/21 59.18 7/19/2019 - 57.00 59.30 85,096
F BRN 1/22 - - - - - 1,899
F BRN 2/22 - - - - - 1,839

Performance

1 Week     0.00%
1 Month  
+6.94%
3 Months
  -5.98%
YTD  
+10.17%
1 Year
  -6.09%
3 Years     -
5 Years     -
1W High / 1W Low: 63.49 63.49
1M High / 1M Low: 63.50 62.62
6M High / 6M Low: 67.53 57.13
High (YTD): 4/22/2019 67.53
Low (YTD): 6/6/2019 57.13
52W High: 10/3/2018 77.57
52W Low: 6/6/2019 57.13
Avg. price 1W:   63.49
Avg. volume 1W:   375
Avg. price 1M:   63.19
Avg. volume 1M:   599.75
Avg. price 6M:   62.65
Avg. volume 6M:   842.36
Avg. price 1Y:   70.22
Avg. volume 1Y:   110.34
Volatility 1M:   3.51%
Volatility 6M:   22.95%
Volatility 1Y:   26.98%
Volatility 3Y:   -