Brent (BRN August 2020)/  XC0009677409  /  ICE Europe

2/19/2020 5:33:44 PM Chg. +1.07 Bid2/19/2020 Ask2/19/2020 Open High Low Previous Close
58.17USD +1.87% 57.00 58.20 57.11 58.29 56.97 57.10

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 57.11
High: 58.29
Low: 56.97
Previous Close: 57.10
Price fixings: 1,227
Settlement Price(-): 57.20
Change Settlement: +1.70%(+0.9700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/20 59.17 5:33 PM +2.58% 59.16 59.17 246,635
F BRN 5/20 58.88 5:32 PM +2.54% 58.86 58.87 426,799
F BRN 6/20 58.77 5:32 PM +2.30% 58.77 58.78 327,460
F BRN 7/20 58.52 5:33 PM +2.06% 58.51 58.53 182,610
F BRN 8/20 58.39 5:32 PM +1.87% 58.43 58.47 148,310
F BRN 9/20 58.30 5:33 PM +1.94% 58.14 59.00 150,297
F BRN 10/20 58.17 5:33 PM +1.87% 57.00 58.20 93,018
F BRN 11/20 58.06 5:32 PM +1.88% 54.95 58.07 69,573
F BRN 12/20 57.87 5:33 PM +1.78% 57.86 57.88 283,822
F BRN 1/21 57.33 2:31 PM +1.68% 57.30 58.24 63,497
F BRN 2/21 57.14 4:01 PM +0.97% 57.19 58.15 43,567
F BRN 3/21 58.05 5:28 PM +3.70% 57.12 58.09 41,449
F BRN 4/21 56.89 2/14/2020 - 57.02 58.01 25,133
F BRN 5/21 58.70 1/13/2020 - 56.96 57.91 20,792
F BRN 6/21 57.30 5:32 PM +1.51% 55.25 59.06 80,489
F BRN 7/21 54.94 2/11/2020 - 56.76 57.71 11,633
F BRN 8/21 55.06 1/29/2020 - 56.66 57.63 9,137
F BRN 9/21 55.79 2/13/2020 - 56.55 57.54 17,562
F BRN 10/21 55.70 2/13/2020 - 56.44 57.45 8,692
F BRN 11/21 56.35 1:10 PM +1.35% 56.36 57.33 8,990
F BRN 12/21 56.74 5:32 PM +1.27% 56.69 56.75 140,042
F BRN 1/22 54.40 2/3/2020 - 56.22 57.18 7,970
F BRN 2/22 57.18 12/9/2019 - 56.14 57.14 6,512
F BRN 3/22 - - - 56.09 57.12 3,243
F BRN 4/22 - - - 55.95 57.22 675
F BRN 5/22 - - - 55.86 57.32 844
F BRN 6/22 56.49 5:24 PM +1.04% 55.58 56.22 23,779
F BRN 7/22 - - - - - 780
F BRN 8/22 - - - - - 1,668
F BRN 9/22 - - - - - 767

Performance

1 Week  
+2.68%
1 Month
  -4.42%
3 Months  
+0.07%
YTD
  -6.28%
1 Year  
+0.94%
3 Years     -
5 Years     -
1W High / 1W Low: 57.15 56.65
1M High / 1M Low: 60.59 53.98
6M High / 6M Low: 63.85 53.98
High (YTD): 1/3/2020 63.85
Low (YTD): 2/4/2020 53.98
52W High: 4/22/2019 67.53
52W Low: 2/4/2020 53.98
Avg. price 1W:   56.94
Avg. volume 1W:   17,619.20
Avg. price 1M:   56.58
Avg. volume 1M:   19,373.59
Avg. price 6M:   58.96
Avg. volume 6M:   9,893.79
Avg. price 1Y:   59.41
Avg. volume 1Y:   8,422.56
Volatility 1M:   24.68%
Volatility 6M:   18.53%
Volatility 1Y:   20.03%
Volatility 3Y:   -