Brent (BRN October 2021)/  XC0009677409  /  ICE Europe

2/26/2021 11:43:57 AM Chg. -0.28 Bid11:45:45 AM Ask2/26/2021 Open High Low Previous Close
62.81USD -0.44% 62.78 65.20 62.76 63.05 62.21 63.09

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 62.76
High: 63.05
Low: 62.21
Previous Close: 63.09
Trades: 751
Settlement Price(-): 63.19
Change Settlement: -0.60%(-0.3800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/21 66.53 11:45 AM -0.82% 66.55 66.58 132,777
F BRN 5/21 65.73 11:45 AM -0.48% 65.73 65.74 656,056
F BRN 6/21 65.06 11:44 AM -0.50% 65.05 65.07 346,762
F BRN 7/21 64.42 11:45 AM -0.48% 64.40 64.42 216,792
F BRN 8/21 63.85 11:45 AM -0.47% 63.66 64.00 123,147
F BRN 9/21 63.33 11:45 AM -0.42% 63.19 63.33 114,708
F BRN 10/21 62.81 11:43 AM -0.44% 62.78 65.20 67,407
F BRN 11/21 62.38 11:45 AM -0.49% 61.50 63.36 48,868
F BRN 12/21 61.98 11:45 AM -0.37% 61.92 61.95 282,265
F BRN 1/22 61.49 2/24/2021 - 61.08 62.04 48,953
F BRN 2/22 61.53 2/25/2021 - 60.66 61.23 46,620
F BRN 3/22 61.48 2/25/2021 - 60.31 61.32 61,015
F BRN 4/22 58.25 2/22/2021 - 59.96 60.96 19,513
F BRN 5/22 54.02 2/3/2021 - 59.64 60.68 22,915
F BRN 6/22 59.81 11:43 AM -0.33% 59.84 59.87 134,845
F BRN 7/22 57.28 2/22/2021 - 59.13 60.08 50,288
F BRN 8/22 57.08 2/22/2021 - 58.87 59.83 22,555
F BRN 9/22 58.36 2/24/2021 - 58.56 59.66 25,946
F BRN 10/22 - - - 58.36 59.39 9,915
F BRN 11/22 50.30 1/6/2021 - 58.16 59.11 10,461
F BRN 12/22 58.42 11:42 AM -0.12% 58.37 58.40 143,484
F BRN 1/23 48.99 12/15/2020 - 57.66 58.67 9,212
F BRN 2/23 57.63 2/24/2021 - 57.46 58.51 7,666
F BRN 3/23 55.00 2/12/2021 - 57.28 58.37 5,202
F BRN 4/23 45.04 11/6/2020 - 57.11 58.25 1,868
F BRN 5/23 - - - 56.94 58.13 2,645
F BRN 6/23 57.39 11:41 AM -0.45% 57.27 56.96 53,487
F BRN 7/23 - - - 52.10 - 1,607
F BRN 8/23 - - - - - 1,110
F BRN 9/23 - - - - - 3,753

Performance

1 Week  
+5.97%
1 Month  
+16.16%
3 Months  
+30.12%
YTD  
+23.28%
1 Year  
+12.76%
3 Years     -
5 Years     -
1W High / 1W Low: 63.47 59.27
1M High / 1M Low: 63.47 53.26
6M High / 6M Low: 63.47 40.71
High (YTD): 2/24/2021 63.47
Low (YTD): 1/4/2021 50.24
52W High: 2/24/2021 63.47
52W Low: 5/4/2020 36.51
Avg. price 1W:   61.86
Avg. volume 1W:   11,737
Avg. price 1M:   58.18
Avg. volume 1M:   11,513.17
Avg. price 6M:   51.19
Avg. volume 6M:   5,929.27
Avg. price 1Y:   49.28
Avg. volume 1Y:   5,030.81
Volatility 1M:   24.49%
Volatility 6M:   27.84%
Volatility 1Y:   29.15%
Volatility 3Y:   -