Brent (BRN October 2021)/ XC0009677409 / ICE Europe
BRN2/26/2021 11:43:57 AM | Chg. -0.28 | Bid11:45:45 AM | Ask2/26/2021 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
62.81USD | -0.44% | 62.78 | 65.20 | 62.76 | 63.05 | 62.21 | 63.09 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 4/2/2021 |
Quote data
Open: | 62.76 |
---|---|
High: | 63.05 |
Low: | 62.21 |
Previous Close: | 63.09 |
Trades: | 751 |
Settlement Price(-): | 63.19 |
Change Settlement: | -0.60%(-0.3800) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 4/21 | 66.53 | 11:45 AM | -0.82% | 66.55 | 66.58 | 132,777 | |
F BRN 5/21 | 65.73 | 11:45 AM | -0.48% | 65.73 | 65.74 | 656,056 | |
F BRN 6/21 | 65.06 | 11:44 AM | -0.50% | 65.05 | 65.07 | 346,762 | |
F BRN 7/21 | 64.42 | 11:45 AM | -0.48% | 64.40 | 64.42 | 216,792 | |
F BRN 8/21 | 63.85 | 11:45 AM | -0.47% | 63.66 | 64.00 | 123,147 | |
F BRN 9/21 | 63.33 | 11:45 AM | -0.42% | 63.19 | 63.33 | 114,708 | |
F BRN 10/21 | 62.81 | 11:43 AM | -0.44% | 62.78 | 65.20 | 67,407 | |
F BRN 11/21 | 62.38 | 11:45 AM | -0.49% | 61.50 | 63.36 | 48,868 | |
F BRN 12/21 | 61.98 | 11:45 AM | -0.37% | 61.92 | 61.95 | 282,265 | |
F BRN 1/22 | 61.49 | 2/24/2021 | - | 61.08 | 62.04 | 48,953 | |
F BRN 2/22 | 61.53 | 2/25/2021 | - | 60.66 | 61.23 | 46,620 | |
F BRN 3/22 | 61.48 | 2/25/2021 | - | 60.31 | 61.32 | 61,015 | |
F BRN 4/22 | 58.25 | 2/22/2021 | - | 59.96 | 60.96 | 19,513 | |
F BRN 5/22 | 54.02 | 2/3/2021 | - | 59.64 | 60.68 | 22,915 | |
F BRN 6/22 | 59.81 | 11:43 AM | -0.33% | 59.84 | 59.87 | 134,845 | |
F BRN 7/22 | 57.28 | 2/22/2021 | - | 59.13 | 60.08 | 50,288 | |
F BRN 8/22 | 57.08 | 2/22/2021 | - | 58.87 | 59.83 | 22,555 | |
F BRN 9/22 | 58.36 | 2/24/2021 | - | 58.56 | 59.66 | 25,946 | |
F BRN 10/22 | - | - | - | 58.36 | 59.39 | 9,915 | |
F BRN 11/22 | 50.30 | 1/6/2021 | - | 58.16 | 59.11 | 10,461 | |
F BRN 12/22 | 58.42 | 11:42 AM | -0.12% | 58.37 | 58.40 | 143,484 | |
F BRN 1/23 | 48.99 | 12/15/2020 | - | 57.66 | 58.67 | 9,212 | |
F BRN 2/23 | 57.63 | 2/24/2021 | - | 57.46 | 58.51 | 7,666 | |
F BRN 3/23 | 55.00 | 2/12/2021 | - | 57.28 | 58.37 | 5,202 | |
F BRN 4/23 | 45.04 | 11/6/2020 | - | 57.11 | 58.25 | 1,868 | |
F BRN 5/23 | - | - | - | 56.94 | 58.13 | 2,645 | |
F BRN 6/23 | 57.39 | 11:41 AM | -0.45% | 57.27 | 56.96 | 53,487 | |
F BRN 7/23 | - | - | - | 52.10 | - | 1,607 | |
F BRN 8/23 | - | - | - | - | - | 1,110 | |
F BRN 9/23 | - | - | - | - | - | 3,753 |
Performance
1 Week | +5.97% | ||
---|---|---|---|
1 Month | +16.16% | ||
3 Months | +30.12% | ||
YTD | +23.28% | ||
1 Year | +12.76% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 63.47 | 59.27 |
---|---|---|
1M High / 1M Low: | 63.47 | 53.26 |
6M High / 6M Low: | 63.47 | 40.71 |
High (YTD): | 2/24/2021 | 63.47 |
Low (YTD): | 1/4/2021 | 50.24 |
52W High: | 2/24/2021 | 63.47 |
52W Low: | 5/4/2020 | 36.51 |
Avg. price 1W: | 61.86 | |
Avg. volume 1W: | 11,737 | |
Avg. price 1M: | 58.18 | |
Avg. volume 1M: | 11,513.17 | |
Avg. price 6M: | 51.19 | |
Avg. volume 6M: | 5,929.27 | |
Avg. price 1Y: | 49.28 | |
Avg. volume 1Y: | 5,030.81 | |
Volatility 1M: | 24.49% | |
Volatility 6M: | 27.84% | |
Volatility 1Y: | 29.15% | |
Volatility 3Y: | - |