Brent (BRN August 2021)/ XC0009677409 / ICE Europe
BRN| 1/21/2020 7:15:41 PM | Chg. - | Bid9:52:41 PM | Ask9:52:11 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 58.10USD | - | 54.07 | 55.11 | 58.10 | 58.10 | 58.10 | 58.30 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/10/2020 |
Quote data
| Open: | 58.10 |
|---|---|
| High: | 58.10 |
| Low: | 58.10 |
| Previous Close: | 58.30 |
| Price fixings: | 1 |
| Settlement Price(-): | 54.72 |
| Change Settlement: | +6.18%(+3.3800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/20 | 59.66 | 9:51 PM | -0.62% | 59.65 | 59.67 | 147,971 | |
| F BRN 4/20 | 58.74 | 9:51 PM | -0.94% | 58.73 | 58.74 | 548,136 | |
| F BRN 5/20 | 58.18 | 9:52 PM | -0.90% | 58.18 | 58.19 | 196,513 | |
| F BRN 6/20 | 57.72 | 9:46 PM | -0.86% | 57.73 | 57.75 | 295,340 | |
| F BRN 7/20 | 57.26 | 9:36 PM | -0.64% | 57.25 | 57.32 | 161,068 | |
| F BRN 8/20 | 56.87 | 9:46 PM | -0.68% | 56.18 | 57.84 | 117,452 | |
| F BRN 9/20 | 56.57 | 9:46 PM | -0.88% | 56.16 | 56.69 | 141,682 | |
| F BRN 10/20 | 56.25 | 9:46 PM | -0.72% | 55.64 | 57.54 | 93,915 | |
| F BRN 11/20 | 55.97 | 9:43 PM | -0.94% | 55.41 | 56.42 | 56,478 | |
| F BRN 12/20 | 55.72 | 9:49 PM | -0.82% | 55.73 | 55.75 | 266,617 | |
| F BRN 1/21 | 55.61 | 7:00 PM | -0.48% | 55.06 | 56.02 | 47,127 | |
| F BRN 2/21 | 56.04 | 8:29 PM | +0.57% | 54.96 | 55.87 | 40,063 | |
| F BRN 3/21 | 55.31 | 8:25 PM | -0.61% | 54.86 | 55.76 | 32,008 | |
| F BRN 4/21 | 55.21 | 7:22 PM | -6.41% | 54.62 | 55.64 | 17,093 | |
| F BRN 5/21 | 58.70 | 1/13/2020 | - | 54.68 | 55.54 | 13,487 | |
| F BRN 6/21 | 55.00 | 9:13 PM | -0.88% | 54.39 | 54.98 | 69,124 | |
| F BRN 7/21 | 54.24 | 1/27/2020 | - | 54.35 | 55.35 | 8,760 | |
| F BRN 8/21 | 55.06 | 6:16 PM | +1.68% | 54.26 | 55.27 | 7,755 | |
| F BRN 9/21 | 55.53 | 8:35 AM | -0.16% | 54.17 | 55.19 | 18,201 | |
| F BRN 10/21 | 58.10 | 1/21/2020 | - | 54.07 | 55.11 | 7,083 | |
| F BRN 11/21 | - | - | - | 54.02 | 55.02 | 7,245 | |
| F BRN 12/21 | 54.44 | 9:49 PM | -0.98% | 54.40 | 54.48 | 125,166 | |
| F BRN 1/22 | 56.45 | 12/3/2019 | - | 53.89 | 54.89 | 6,590 | |
| F BRN 2/22 | 57.18 | 12/9/2019 | - | 53.83 | 54.86 | 5,775 | |
| F BRN 3/22 | - | - | - | 53.78 | 54.83 | 2,536 | |
| F BRN 4/22 | - | - | - | 53.64 | 54.90 | 335 | |
| F BRN 5/22 | - | - | - | 53.55 | 54.93 | 634 | |
| F BRN 6/22 | 54.31 | 9:03 PM | -0.26% | 54.43 | 57.43 | 26,490 | |
| F BRN 7/22 | - | - | - | - | - | 748 | |
| F BRN 8/22 | - | - | - | - | - | 1,655 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -1.63% | ||
| 3 Months | -1.63% | ||
| YTD | -1.63% | ||
| 1 Year | -15.15% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 59.88 | 58.00 |
| 6M High / 6M Low: | 59.88 | 58.00 |
| High (YTD): | 1/8/2020 | 59.88 |
| Low (YTD): | 1/9/2020 | 58.00 |
| 52W High: | 1/8/2020 | 59.88 |
| 52W Low: | 1/9/2020 | 58.00 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 58.52 | |
| Avg. volume 1M: | 89.80 | |
| Avg. price 6M: | 58.68 | |
| Avg. volume 6M: | 85.14 | |
| Avg. price 1Y: | 58.68 | |
| Avg. volume 1Y: | 85.14 | |
| Volatility 1M: | 17.26% | |
| Volatility 6M: | 5.28% | |
| Volatility 1Y: | 5.28% | |
| Volatility 3Y: | - |
