Brent (BRN October 2021)/  XC0009677409  /  ICE Europe

6/16/2020 3:43:14 PM Chg. - Bid5:00:51 PM Ask5:00:51 PM Open High Low Previous Close
44.58USD - 44.23 45.24 44.58 44.58 44.58 43.06

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 44.58
High: 44.58
Low: 44.58
Previous Close: 43.06
Price fixings: 1
Settlement Price(-): 45.03
Change Settlement: -1.00%(-0.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/20 42.78 7/3/2020 -0.33% 42.78 42.79 519,619
F BRN 10/20 42.90 7/3/2020 +0.23% 42.80 42.92 265,876
F BRN 11/20 43.03 7/3/2020 +0.33% 42.05 43.28 158,498
F BRN 12/20 43.19 7/3/2020 +0.05% 42.98 43.20 316,433
F BRN 1/21 43.34 7/3/2020 +0.44% 37.70 43.50 140,043
F BRN 2/21 43.53 7/3/2020 +0.60% 43.37 43.65 101,802
F BRN 3/21 43.71 7/3/2020 +0.55% 36.60 43.90 91,963
F BRN 4/21 43.95 7/3/2020 +0.53% 34.00 65.00 65,536
F BRN 5/21 44.15 7/3/2020 +0.73% 39.00 43.66 48,226
F BRN 6/21 44.37 7/3/2020 +0.57% 44.15 45.90 161,904
F BRN 7/21 43.27 7/1/2020 - 37.60 44.69 47,674
F BRN 8/21 43.62 6/25/2020 - 43.92 44.89 35,346
F BRN 9/21 44.41 6/16/2020 - 44.08 45.06 41,425
F BRN 10/21 44.58 6/16/2020 - 44.23 45.24 23,984
F BRN 11/21 43.85 6/18/2020 - 44.37 45.34 18,763
F BRN 12/21 45.32 7/3/2020 +0.69% 45.01 49.36 240,635
F BRN 1/22 44.11 6/18/2020 - 44.59 45.62 20,045
F BRN 2/22 41.20 5/19/2020 - 44.73 45.74 20,282
F BRN 3/22 44.00 6/1/2020 - 44.92 45.92 23,324
F BRN 4/22 38.70 5/6/2020 - 45.08 46.12 5,031
F BRN 5/22 - - - 45.24 46.31 6,222
F BRN 6/22 46.20 7/3/2020 +0.63% 45.55 47.00 67,180
F BRN 7/22 44.42 5/28/2020 - 45.58 46.60 3,833
F BRN 8/22 - - - 45.71 46.74 3,668
F BRN 9/22 - - - 45.82 46.88 4,247
F BRN 10/22 - - - 45.92 47.03 2,785
F BRN 11/22 - - - - - 2,116
F BRN 12/22 46.95 7/3/2020 +0.62% 46.35 46.82 105,252
F BRN 1/23 - - - - - 2,031
F BRN 2/23 46.10 6/25/2020 - 46.10 - 1,030

Performance

1 Week     0.00%
1 Month  
+1.71%
3 Months  
+9.43%
YTD
  -24.52%
1 Year
  -34.89%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 44.58 43.06
6M High / 6M Low: 59.88 36.51
High (YTD): 1/8/2020 59.88
Low (YTD): 5/4/2020 36.51
52W High: 1/8/2020 59.88
52W Low: 5/4/2020 36.51
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   43.82
Avg. volume 1M:   252.50
Avg. price 6M:   44.60
Avg. volume 6M:   780.20
Avg. price 1Y:   45.67
Avg. volume 1Y:   727.85
Volatility 1M:   -
Volatility 6M:   40.96%
Volatility 1Y:   28.85%
Volatility 3Y:   -