OverviewChartNews

Brent (BRN August 2021)/  XC0009677409  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(7/16/2019): 59.17
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/19 64.90 10:40 AM +0.78% 64.89 64.90 355,423
F BRN 10/19 64.39 10:42 AM +0.78% 64.38 64.40 314,517
F BRN 11/19 63.95 10:42 AM +0.85% 63.94 63.96 223,564
F BRN 12/19 63.57 10:41 AM +0.82% 63.56 63.58 302,725
F BRN 1/20 63.33 10:37 AM +0.94% 63.24 63.29 124,563
F BRN 2/20 63.00 10:39 AM +0.75% 61.96 63.71 75,129
F BRN 3/20 62.74 10:30 AM +0.63% 62.59 62.74 66,439
F BRN 4/20 62.57 10:39 AM +0.69% 62.39 64.80 41,497
F BRN 5/20 62.31 10:23 AM +0.66% 63.30 64.57 41,098
F BRN 6/20 62.09 10:30 AM +0.65% 62.12 62.21 150,083
F BRN 7/20 64.12 7/12/2019 - 61.49 62.44 63,034
F BRN 8/20 63.74 7/12/2019 - 61.24 62.25 41,940
F BRN 9/20 63.04 7/15/2019 - 61.02 62.05 36,745
F BRN 10/20 63.49 7/15/2019 - 60.87 61.85 20,520
F BRN 11/20 63.09 7/12/2019 - 60.68 61.63 17,388
F BRN 12/20 60.98 10:35 AM +0.84% 60.89 60.98 172,413
F BRN 1/21 62.70 7/1/2019 - 60.30 61.25 21,851
F BRN 2/21 61.33 7/9/2019 - 60.13 61.10 24,478
F BRN 3/21 62.54 7/15/2019 - 59.99 60.97 10,945
F BRN 4/21 62.58 7/11/2019 - 59.87 60.87 2,460
F BRN 5/21 - - - 59.76 60.74 1,940
F BRN 6/21 60.07 10:25 AM +0.12% 57.85 61.82 36,501
F BRN 7/21 - - - 59.51 60.50 1,567
F BRN 8/21 - - - 59.41 60.44 1,855
F BRN 9/21 61.90 7/11/2019 - 59.31 60.36 8,038
F BRN 10/21 - - - - - 2,155
F BRN 11/21 - - - 58.80 - 1,464
F BRN 12/21 59.50 10:25 AM +0.25% 59.30 59.70 82,738
F BRN 1/22 - - - - - 1,875
F BRN 2/22 - - - - - 1,832

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: 10/9/2018 73.57
52W Low: 7/17/2018 64.18
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   68.27
Avg. volume 1Y:   0.00
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   16.60%
Volatility 3Y:   -