Brent (BRN August 2021)/  XC0009677409  /  ICE Europe

1/21/2020 7:15:41 PM Chg. - Bid9:52:41 PM Ask9:52:11 PM Open High Low Previous Close
58.10USD - 54.07 55.11 58.10 58.10 58.10 58.30

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 58.10
High: 58.10
Low: 58.10
Previous Close: 58.30
Price fixings: 1
Settlement Price(-): 54.72
Change Settlement: +6.18%(+3.3800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 3/20 59.66 9:51 PM -0.62% 59.65 59.67 147,971
F BRN 4/20 58.74 9:51 PM -0.94% 58.73 58.74 548,136
F BRN 5/20 58.18 9:52 PM -0.90% 58.18 58.19 196,513
F BRN 6/20 57.72 9:46 PM -0.86% 57.73 57.75 295,340
F BRN 7/20 57.26 9:36 PM -0.64% 57.25 57.32 161,068
F BRN 8/20 56.87 9:46 PM -0.68% 56.18 57.84 117,452
F BRN 9/20 56.57 9:46 PM -0.88% 56.16 56.69 141,682
F BRN 10/20 56.25 9:46 PM -0.72% 55.64 57.54 93,915
F BRN 11/20 55.97 9:43 PM -0.94% 55.41 56.42 56,478
F BRN 12/20 55.72 9:49 PM -0.82% 55.73 55.75 266,617
F BRN 1/21 55.61 7:00 PM -0.48% 55.06 56.02 47,127
F BRN 2/21 56.04 8:29 PM +0.57% 54.96 55.87 40,063
F BRN 3/21 55.31 8:25 PM -0.61% 54.86 55.76 32,008
F BRN 4/21 55.21 7:22 PM -6.41% 54.62 55.64 17,093
F BRN 5/21 58.70 1/13/2020 - 54.68 55.54 13,487
F BRN 6/21 55.00 9:13 PM -0.88% 54.39 54.98 69,124
F BRN 7/21 54.24 1/27/2020 - 54.35 55.35 8,760
F BRN 8/21 55.06 6:16 PM +1.68% 54.26 55.27 7,755
F BRN 9/21 55.53 8:35 AM -0.16% 54.17 55.19 18,201
F BRN 10/21 58.10 1/21/2020 - 54.07 55.11 7,083
F BRN 11/21 - - - 54.02 55.02 7,245
F BRN 12/21 54.44 9:49 PM -0.98% 54.40 54.48 125,166
F BRN 1/22 56.45 12/3/2019 - 53.89 54.89 6,590
F BRN 2/22 57.18 12/9/2019 - 53.83 54.86 5,775
F BRN 3/22 - - - 53.78 54.83 2,536
F BRN 4/22 - - - 53.64 54.90 335
F BRN 5/22 - - - 53.55 54.93 634
F BRN 6/22 54.31 9:03 PM -0.26% 54.43 57.43 26,490
F BRN 7/22 - - - - - 748
F BRN 8/22 - - - - - 1,655

Performance

1 Week     0.00%
1 Month
  -1.63%
3 Months
  -1.63%
YTD
  -1.63%
1 Year
  -15.15%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 59.88 58.00
6M High / 6M Low: 59.88 58.00
High (YTD): 1/8/2020 59.88
Low (YTD): 1/9/2020 58.00
52W High: 1/8/2020 59.88
52W Low: 1/9/2020 58.00
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   58.52
Avg. volume 1M:   89.80
Avg. price 6M:   58.68
Avg. volume 6M:   85.14
Avg. price 1Y:   58.68
Avg. volume 1Y:   85.14
Volatility 1M:   17.26%
Volatility 6M:   5.28%
Volatility 1Y:   5.28%
Volatility 3Y:   -