Brent (BRN October 2022)/  XC0009677409  /  ICE Europe

5/11/2021 6:12:18 PM Chg. - Bid9:40:42 PM Ask9:40:42 PM Open High Low Previous Close
63.90USD - 63.08 64.11 63.96 63.96 63.90 63.18

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 63.96
High: 63.96
Low: 63.90
Previous Close: 63.18
Trades: 2
Settlement Price(-): 63.61
Change Settlement: +0.46%(+0.2900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/21 68.74 9:39 PM +2.52% 68.73 68.75 439,492
F BRN 8/21 68.40 9:38 PM +2.29% 68.40 68.42 381,177
F BRN 9/21 67.97 9:38 PM +2.13% 67.95 67.99 254,792
F BRN 10/21 67.51 9:38 PM +2.06% 67.20 67.80 125,957
F BRN 11/21 67.08 9:38 PM +1.96% 65.50 67.64 108,126
F BRN 12/21 66.65 9:39 PM +1.86% 66.63 66.65 270,320
F BRN 1/22 66.26 9:30 PM +1.83% 62.50 66.80 71,420
F BRN 2/22 65.80 9:09 PM +1.56% 65.07 - 54,097
F BRN 3/22 65.54 9:35 PM +1.63% 48.99 - 75,686
F BRN 4/22 64.89 4:42 PM +1.30% 64.70 65.69 29,663
F BRN 5/22 61.03 4/26/2021 - 64.40 65.47 32,976
F BRN 6/22 64.68 9:35 PM +1.44% 64.64 64.68 131,469
F BRN 7/22 63.97 2:32 PM -1.13% 63.90 64.86 30,852
F BRN 8/22 64.45 5/11/2021 - 63.63 64.60 24,692
F BRN 9/22 64.20 5/11/2021 - 63.32 64.38 30,507
F BRN 10/22 63.90 5/11/2021 - 63.08 64.11 16,479
F BRN 11/22 63.67 5/11/2021 - 62.83 63.84 18,734
F BRN 12/22 63.08 9:34 PM +1.01% 63.06 63.10 169,284
F BRN 1/23 59.10 3/4/2021 - 62.32 63.28 9,792
F BRN 2/23 57.63 2/24/2021 - 62.07 63.10 10,169
F BRN 3/23 57.51 3/19/2021 - 61.88 62.93 7,708
F BRN 4/23 45.04 11/6/2020 - 61.69 62.75 1,806
F BRN 5/23 - - - 61.50 62.58 3,794
F BRN 6/23 61.88 8:50 PM +0.67% 61.70 62.00 62,799
F BRN 7/23 - - - - - 1,874
F BRN 8/23 - - - - - 1,439
F BRN 9/23 - - - - - 4,075
F BRN 10/23 - - - - - 1,382
F BRN 11/23 - - - - - 2,273
F BRN 12/23 60.77 9:06 PM +0.55% 60.59 60.83 69,991

Performance

1 Week  
+1.14%
1 Month  
+7.21%
3 Months
  -5.39%
YTD
  -5.39%
1 Year
  -5.39%
3 Years     -
5 Years     -
1W High / 1W Low: 63.90 63.18
1M High / 1M Low: 63.90 59.68
6M High / 6M Low: 63.90 59.21
High (YTD): 5/11/2021 63.90
Low (YTD): 3/24/2021 59.21
52W High: 5/11/2021 63.90
52W Low: 3/24/2021 59.21
Avg. price 1W:   63.54
Avg. volume 1W:   270
Avg. price 1M:   62.25
Avg. volume 1M:   250.33
Avg. price 6M:   60.88
Avg. volume 6M:   782.86
Avg. price 1Y:   60.88
Avg. volume 1Y:   782.86
Volatility 1M:   20.72%
Volatility 6M:   15.19%
Volatility 1Y:   15.19%
Volatility 3Y:   -