Brent (BRN August 2022)/  XC0009677409  /  ICE Europe

- - Chg. - Bid5:03:08 PM Ask5:03:08 PM Open High Low Previous Close
-USD - 46.86 47.98 - - - -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(-): 46.69
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/20 42.08 5:03 PM +5.49% 42.07 42.08 395,826
F BRN 9/20 42.09 5:04 PM +5.04% 42.08 42.10 286,519
F BRN 10/20 42.27 5:02 PM +4.45% 42.25 42.27 148,135
F BRN 11/20 42.48 5:01 PM +3.99% 42.47 42.54 126,289
F BRN 12/20 42.77 5:03 PM +3.71% 42.77 42.79 319,763
F BRN 1/21 43.03 5:03 PM +3.39% 42.73 43.06 132,756
F BRN 2/21 43.30 5:03 PM +3.22% 43.05 43.35 105,156
F BRN 3/21 43.60 5:03 PM +3.05% 40.65 45.00 91,134
F BRN 4/21 43.80 5:01 PM +2.70% 34.00 65.00 59,633
F BRN 5/21 43.77 3:38 PM +2.96% 44.09 44.22 41,888
F BRN 6/21 44.41 5:03 PM +2.63% 44.41 44.43 155,925
F BRN 7/21 43.16 6/4/2020 - 44.62 44.75 44,185
F BRN 8/21 43.45 6/4/2020 - 44.84 44.96 28,911
F BRN 9/21 44.00 8:53 AM +0.46% 45.01 45.13 37,522
F BRN 10/21 43.83 6/3/2020 - 45.20 45.31 22,239
F BRN 11/21 43.97 6/4/2020 - 45.36 45.48 18,304
F BRN 12/21 45.52 5:04 PM +1.93% 45.52 45.55 240,066
F BRN 1/22 44.34 6/4/2020 - 45.64 45.74 20,358
F BRN 2/22 41.20 5/19/2020 - 45.33 46.34 19,879
F BRN 3/22 44.00 6/1/2020 - 45.56 46.56 23,381
F BRN 4/22 38.70 5/6/2020 - 45.76 46.81 4,978
F BRN 5/22 - - - 45.95 47.04 5,152
F BRN 6/22 46.66 4:58 PM +1.99% 45.50 46.77 65,635
F BRN 7/22 44.42 5/28/2020 - 46.39 47.40 2,995
F BRN 8/22 - - - 46.54 47.59 3,972
F BRN 9/22 - - - 46.69 47.77 3,774
F BRN 10/22 - - - 46.86 47.98 2,759
F BRN 11/22 - - - - - 2,002
F BRN 12/22 47.79 5:04 PM +1.29% 46.19 47.82 96,792
F BRN 1/23 - - - - - 1,589

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -