Brent (BRN October 2024)/ XC0009677409 / ICE Europe
BRN9/22/2023 4:45:32 AM | Chg. +0.49 | Bid9/22/2023 | Ask9/22/2023 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
84.90USD | +0.58% | 80.00 | - | 84.91 | 84.91 | 84.90 | 84.41 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 12/25/2023 |
Quote data
Open: | 84.91 |
---|---|
High: | 84.91 |
Low: | 84.90 |
Previous Close: | 84.41 |
Trades: | 2 |
Settlement Price(-): | 84.56 |
Change Settlement: | +0.40%(+0.3400) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 11/23 | 93.88 | 6:28 AM | +0.69% | 93.87 | 93.89 | 293,749 | |
F BRN 12/23 | 92.85 | 6:28 AM | +0.66% | 92.83 | 92.85 | 559,678 | |
F BRN 1/24 | 91.61 | 6:25 AM | +0.64% | 91.61 | 91.63 | 289,110 | |
F BRN 2/24 | 90.46 | 6:04 AM | +0.65% | 90.47 | 90.49 | 159,476 | |
F BRN 3/24 | 89.47 | 6:08 AM | +0.71% | 89.45 | 89.48 | 129,872 | |
F BRN 4/24 | 88.55 | 5:45 AM | +0.57% | 88.60 | 88.63 | 66,193 | |
F BRN 5/24 | 87.78 | 5:45 AM | +0.54% | 87.79 | 87.87 | 59,436 | |
F BRN 6/24 | 87.12 | 6:24 AM | +0.60% | 87.11 | 87.13 | 143,223 | |
F BRN 7/24 | 86.54 | 4:45 AM | +0.53% | 86.40 | 86.54 | 34,660 | |
F BRN 8/24 | 85.96 | 4:45 AM | +0.62% | 83.00 | - | 29,174 | |
F BRN 9/24 | 85.37 | 4:45 AM | +0.39% | 84.88 | 85.42 | 42,372 | |
F BRN 10/24 | 84.90 | 4:45 AM | +0.58% | 80.00 | - | 24,242 | |
F BRN 11/24 | 84.39 | 9/21/2023 | - | 83.83 | 84.81 | 19,810 | |
F BRN 12/24 | 83.86 | 6:22 AM | +0.44% | 83.86 | 83.88 | 156,664 | |
F BRN 1/25 | 83.27 | 9/20/2023 | - | 82.87 | 83.87 | 17,525 | |
F BRN 2/25 | 82.61 | 9/20/2023 | - | 82.40 | 83.41 | 16,754 | |
F BRN 3/25 | 82.56 | 9/19/2023 | - | 81.99 | 82.99 | 16,090 | |
F BRN 4/25 | 82.02 | 9/19/2023 | - | 81.56 | 82.56 | 8,569 | |
F BRN 5/25 | 81.85 | 9/19/2023 | - | 81.14 | 82.14 | 6,930 | |
F BRN 6/25 | 81.32 | 4:45 AM | +0.38% | 81.20 | 81.33 | 45,405 | |
F BRN 7/25 | 80.99 | 9/19/2023 | - | 80.36 | 81.20 | 4,396 | |
F BRN 8/25 | 80.55 | 9/19/2023 | - | 79.91 | 81.01 | 2,652 | |
F BRN 9/25 | 80.15 | 9/19/2023 | - | 79.54 | 80.69 | 6,694 | |
F BRN 10/25 | 79.40 | 9/15/2023 | - | 79.20 | 80.36 | 2,620 | |
F BRN 11/25 | 79.04 | 9/21/2023 | - | 78.88 | 80.02 | 1,753 | |
F BRN 12/25 | 79.04 | 5:53 AM | +0.14% | 79.05 | 79.09 | 83,021 | |
F BRN 1/26 | 77.85 | 9/8/2023 | - | 55.00 | - | 4,108 | |
F BRN 2/26 | 69.17 | 5/23/2023 | - | 55.00 | - | 1,580 | |
F BRN 3/26 | 77.22 | 9/8/2023 | - | 55.00 | - | 4,045 | |
F BRN 4/26 | - | - | - | - | - | 311 |
Performance
1 Week | -0.50% | ||
---|---|---|---|
1 Month | +5.93% | ||
3 Months | +20.96% | ||
YTD | +7.86% | ||
1 Year | +5.32% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 85.33 | 84.29 |
---|---|---|
1M High / 1M Low: | 85.57 | 78.93 |
6M High / 6M Low: | 85.57 | 69.82 |
High (YTD): | 9/14/2023 | 85.57 |
Low (YTD): | 5/31/2023 | 69.82 |
52W High: | 9/14/2023 | 85.57 |
52W Low: | 5/31/2023 | 69.82 |
Avg. price 1W: | 84.85 | |
Avg. volume 1W: | 4,539 | |
Avg. price 1M: | 82.93 | |
Avg. volume 1M: | 2,939.81 | |
Avg. price 6M: | 79.91 | |
Avg. volume 6M: | 1,780.87 | |
Avg. price 1Y: | 79.55 | |
Avg. volume 1Y: | 1,594.04 | |
Volatility 1M: | 11.24% | |
Volatility 6M: | 19.55% | |
Volatility 1Y: | 15.83% | |
Volatility 3Y: | - |