OverviewChartNews

Brent (BRN October 2024)/  XC0009677409  /  ICE Europe

9/22/2023 4:45:32 AM Chg. +0.49 Bid9/22/2023 Ask9/22/2023 Open High Low Previous Close
84.90USD +0.58% 80.00 - 84.91 84.91 84.90 84.41

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 84.91
High: 84.91
Low: 84.90
Previous Close: 84.41
Trades: 2
Settlement Price(-): 84.56
Change Settlement: +0.40%(+0.3400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 11/23 93.88 6:28 AM +0.69% 93.87 93.89 293,749
F BRN 12/23 92.85 6:28 AM +0.66% 92.83 92.85 559,678
F BRN 1/24 91.61 6:25 AM +0.64% 91.61 91.63 289,110
F BRN 2/24 90.46 6:04 AM +0.65% 90.47 90.49 159,476
F BRN 3/24 89.47 6:08 AM +0.71% 89.45 89.48 129,872
F BRN 4/24 88.55 5:45 AM +0.57% 88.60 88.63 66,193
F BRN 5/24 87.78 5:45 AM +0.54% 87.79 87.87 59,436
F BRN 6/24 87.12 6:24 AM +0.60% 87.11 87.13 143,223
F BRN 7/24 86.54 4:45 AM +0.53% 86.40 86.54 34,660
F BRN 8/24 85.96 4:45 AM +0.62% 83.00 - 29,174
F BRN 9/24 85.37 4:45 AM +0.39% 84.88 85.42 42,372
F BRN 10/24 84.90 4:45 AM +0.58% 80.00 - 24,242
F BRN 11/24 84.39 9/21/2023 - 83.83 84.81 19,810
F BRN 12/24 83.86 6:22 AM +0.44% 83.86 83.88 156,664
F BRN 1/25 83.27 9/20/2023 - 82.87 83.87 17,525
F BRN 2/25 82.61 9/20/2023 - 82.40 83.41 16,754
F BRN 3/25 82.56 9/19/2023 - 81.99 82.99 16,090
F BRN 4/25 82.02 9/19/2023 - 81.56 82.56 8,569
F BRN 5/25 81.85 9/19/2023 - 81.14 82.14 6,930
F BRN 6/25 81.32 4:45 AM +0.38% 81.20 81.33 45,405
F BRN 7/25 80.99 9/19/2023 - 80.36 81.20 4,396
F BRN 8/25 80.55 9/19/2023 - 79.91 81.01 2,652
F BRN 9/25 80.15 9/19/2023 - 79.54 80.69 6,694
F BRN 10/25 79.40 9/15/2023 - 79.20 80.36 2,620
F BRN 11/25 79.04 9/21/2023 - 78.88 80.02 1,753
F BRN 12/25 79.04 5:53 AM +0.14% 79.05 79.09 83,021
F BRN 1/26 77.85 9/8/2023 - 55.00 - 4,108
F BRN 2/26 69.17 5/23/2023 - 55.00 - 1,580
F BRN 3/26 77.22 9/8/2023 - 55.00 - 4,045
F BRN 4/26 - - - - - 311

Performance

1 Week
  -0.50%
1 Month  
+5.93%
3 Months  
+20.96%
YTD  
+7.86%
1 Year  
+5.32%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 85.33 84.29
1M High / 1M Low: 85.57 78.93
6M High / 6M Low: 85.57 69.82
High (YTD): 9/14/2023 85.57
Low (YTD): 5/31/2023 69.82
52W High: 9/14/2023 85.57
52W Low: 5/31/2023 69.82
Avg. price 1W:   84.85
Avg. volume 1W:   4,539
Avg. price 1M:   82.93
Avg. volume 1M:   2,939.81
Avg. price 6M:   79.91
Avg. volume 6M:   1,780.87
Avg. price 1Y:   79.55
Avg. volume 1Y:   1,594.04
Volatility 1M:   11.24%
Volatility 6M:   19.55%
Volatility 1Y:   15.83%
Volatility 3Y:   -