Brent (BRN September 2018)/  XC0009677409  /  ICE Europe

9/25/2018 11:09:31 AM Chg. +0.48 Bid11:09:34 AM Ask11:09:34 AM Open High Low Previous Close
81.87USD +0.59% 81.86 81.87 81.35 82.20 81.17 81.39
82.08 +2.07% 11:19:52 AM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 81.35
High: 82.20
Low: 81.17
Previous Close: 81.39
Price fixings: 18,584
Settlement Price(9/24/2018): 81.20
Change Settlement: +0.83%(+0.6700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 11/18 81.87 11:09 AM +0.59% 81.86 81.87 180,398
F BRN 12/18 81.16 11:09 AM +0.53% 81.15 81.16 560,452
F BRN 1/19 80.66 11:08 AM +0.49% 80.65 80.67 238,657
F BRN 2/19 80.29 11:07 AM +0.43% 80.29 80.31 125,288
F BRN 3/19 80.02 11:07 AM +0.41% 80.00 80.02 152,393
F BRN 4/19 79.66 11:04 AM +0.25% 79.72 79.75 67,195
F BRN 5/19 79.41 11:03 AM +0.27% 79.44 79.46 68,300
F BRN 6/19 79.05 11:04 AM +0.27% 79.10 79.12 148,601
F BRN 7/19 78.78 10:54 AM +0.41% 78.75 78.78 49,255
F BRN 8/19 78.10 9/24/2018 - 78.04 78.97 37,710
F BRN 9/19 77.71 9/24/2018 - 72.00 80.00 42,557
F BRN 10/19 74.72 9/17/2018 - 77.27 78.27 41,372
F BRN 11/19 77.48 10:29 AM +1.76% 76.90 77.48 48,360
F BRN 12/19 76.89 11:07 AM +0.33% 76.88 76.90 168,015
F BRN 1/20 75.72 9/24/2018 - 76.17 77.14 21,654
F BRN 2/20 75.38 9/24/2018 - 75.82 76.80 18,376
F BRN 3/20 75.03 9/24/2018 - 75.47 76.34 15,938
F BRN 4/20 74.65 9/24/2018 - 75.08 76.10 7,469
F BRN 5/20 74.31 9/24/2018 - 74.70 75.72 7,625
F BRN 6/20 74.74 10:55 AM +0.28% 74.73 74.76 56,041
F BRN 7/20 73.58 9/24/2018 - 73.94 74.97 7,004
F BRN 8/20 73.19 9/24/2018 - 73.55 74.64 5,829
F BRN 9/20 72.83 9/24/2018 - 73.15 74.25 11,690
F BRN 10/20 72.93 9/24/2018 - 72.77 73.93 5,594
F BRN 11/20 72.60 9/24/2018 - 72.33 73.44 4,727
F BRN 12/20 72.55 11:07 AM +0.26% 72.55 72.58 94,336
F BRN 1/21 71.18 9/19/2018 - 71.61 72.76 8,108
F BRN 2/21 69.14 5/22/2018 - 71.26 72.48 13,027
F BRN 3/21 - - - 70.94 72.19 3,681
F BRN 4/21 - - - 40.00 100.00 74

Performance

1 Week  
+3.76%
1 Month  
+8.08%
3 Months  
+10.59%
YTD  
+28.30%
1 Year  
+51.22%
3 Years     -
5 Years     -
1W High / 1W Low: 81.39 78.71
1M High / 1M Low: 81.39 76.27
6M High / 6M Low: 81.39 64.81
High (YTD): 9/24/2018 81.39
Low (YTD): 2/13/2018 60.45
52W High: 9/24/2018 81.39
52W Low: 10/11/2017 54.75
Avg. price 1W:   79.42
Avg. volume 1W:   275,219.60
Avg. price 1M:   78.14
Avg. volume 1M:   248,701.86
Avg. price 6M:   74.26
Avg. volume 6M:   93,612.13
Avg. price 1Y:   69.42
Avg. volume 1Y:   57,261.64
Volatility 1M:   19.07%
Volatility 6M:   22.96%
Volatility 1Y:   20.79%
Volatility 3Y:   -