Brent (BRN September 2019)/  XC0009677409  /  ICE Europe

7/19/2019 11:48:18 PM Chg. - Bid7/19/2019 Ask11:56:03 PM Open High Low Previous Close
61.99USD - 61.30 63.29 61.89 62.85 61.35 61.94

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 61.89
High: 62.85
Low: 61.35
Previous Close: 61.94
Price fixings: 12,568
Settlement Price(7/19/2019): 62.03
Change Settlement: -0.06%(-0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/19 62.65 7/19/2019 - 62.54 62.73 300,454
F BRN 10/19 62.25 7/19/2019 - 61.90 63.27 337,189
F BRN 11/19 61.99 7/19/2019 - 61.30 63.29 224,384
F BRN 12/19 61.75 7/19/2019 - 61.65 61.96 300,970
F BRN 1/20 61.74 7/19/2019 - 59.25 64.84 129,232
F BRN 2/20 61.76 7/19/2019 - 60.29 65.72 74,407
F BRN 3/20 61.58 7/19/2019 - 60.61 64.36 65,221
F BRN 4/20 61.76 7/19/2019 - 60.74 60.35 42,394
F BRN 5/20 61.57 7/19/2019 - 60.99 64.03 41,841
F BRN 6/20 61.30 7/19/2019 - 59.30 63.72 152,802
F BRN 7/20 64.12 7/12/2019 - 60.62 61.58 64,069
F BRN 8/20 61.65 7/18/2019 - 60.45 61.42 41,903
F BRN 9/20 60.56 7/17/2019 - 60.26 61.30 37,475
F BRN 10/20 63.49 7/15/2019 - 60.08 61.07 20,561
F BRN 11/20 63.09 7/12/2019 - 59.92 60.89 17,670
F BRN 12/20 59.65 7/19/2019 - 54.95 71.00 178,107
F BRN 1/21 62.70 7/1/2019 - 59.60 60.57 21,942
F BRN 2/21 61.33 7/9/2019 - 59.46 60.44 24,949
F BRN 3/21 59.55 7/17/2019 - 59.34 60.34 10,681
F BRN 4/21 62.58 7/11/2019 - 59.24 60.25 2,537
F BRN 5/21 - - - 59.14 60.13 1,950
F BRN 6/21 59.61 7/19/2019 - 58.77 59.61 36,751
F BRN 7/21 - - - 58.95 59.94 1,580
F BRN 8/21 59.05 7/18/2019 - 58.86 59.91 1,879
F BRN 9/21 61.90 7/11/2019 - 58.77 59.85 8,088
F BRN 10/21 - - - - - 2,190
F BRN 11/21 - - - 58.80 - 1,486
F BRN 12/21 59.18 7/19/2019 - 57.00 63.25 85,096
F BRN 1/22 - - - - - 1,899
F BRN 2/22 - - - - - 1,839

Performance

1 Week
  -6.39%
1 Month  
+1.87%
3 Months
  -11.29%
YTD  
+11.94%
1 Year
  -11.97%
3 Years     -
5 Years     -
1W High / 1W Low: 66.22 61.94
1M High / 1M Low: 66.22 60.85
6M High / 6M Low: 71.80 58.29
High (YTD): 4/23/2019 71.80
Low (YTD): 1/2/2019 56.21
52W High: 10/9/2018 81.96
52W Low: 12/28/2018 54.30
Avg. price 1W:   63.90
Avg. volume 1W:   101,146.80
Avg. price 1M:   63.87
Avg. volume 1M:   69,727.05
Avg. price 6M:   65.24
Avg. volume 6M:   33,631.74
Avg. price 1Y:   67.50
Avg. volume 1Y:   20,452.18
Volatility 1M:   28.57%
Volatility 6M:   24.50%
Volatility 1Y:   24.62%
Volatility 3Y:   -