Brent (BRN September 2020)/  XC0009677409  /  ICE Europe

7/12/2019 2:21:09 PM Chg. - Bid10:24:36 PM Ask10:24:36 PM Open High Low Previous Close
63.09USD - 60.56 61.51 63.09 63.09 63.09 63.12

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 63.09
High: 63.09
Low: 63.09
Previous Close: 63.12
Price fixings: 21
Settlement Price(7/16/2019): 60.64
Change Settlement: +4.04%(+2.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/19 64.83 10:29 PM -2.05% 64.82 64.83 355,423
F BRN 10/19 64.03 10:30 PM -2.41% 63.90 64.09 314,517
F BRN 11/19 63.68 10:30 PM -2.29% 63.61 63.63 223,564
F BRN 12/19 63.27 10:30 PM -2.36% 63.23 63.27 302,725
F BRN 1/20 63.01 10:30 PM -2.23% 62.93 62.96 124,563
F BRN 2/20 62.67 10:30 PM -2.31% 61.96 63.70 75,129
F BRN 3/20 62.80 10:01 PM -1.78% 56.50 63.33 66,439
F BRN 4/20 62.35 10:30 PM -2.17% 63.96 64.80 41,497
F BRN 5/20 62.07 10:30 PM -2.21% 63.30 64.57 41,098
F BRN 6/20 61.86 10:30 PM -2.10% 61.77 61.96 150,083
F BRN 7/20 64.12 7/12/2019 - 61.38 62.33 63,034
F BRN 8/20 63.74 7/12/2019 - 61.14 62.18 41,940
F BRN 9/20 63.04 7/15/2019 - 60.92 61.98 36,745
F BRN 10/20 63.49 7/15/2019 - 60.75 61.74 20,520
F BRN 11/20 63.09 7/12/2019 - 60.56 61.51 17,388
F BRN 12/20 60.82 10:26 PM -1.73% 60.16 61.00 172,413
F BRN 1/21 62.70 7/1/2019 - 60.17 61.13 21,851
F BRN 2/21 61.33 7/9/2019 - 60.00 60.98 24,478
F BRN 3/21 62.54 7/15/2019 - 59.85 60.85 10,945
F BRN 4/21 62.58 7/11/2019 - 59.70 60.74 2,460
F BRN 5/21 - - - 59.60 60.57 1,940
F BRN 6/21 60.00 10:01 PM -1.86% 57.85 61.82 36,501
F BRN 7/21 - - - 59.33 60.33 1,567
F BRN 8/21 - - - 59.17 60.25 1,855
F BRN 9/21 61.90 7/11/2019 - 59.06 60.17 8,038
F BRN 10/21 - - - - - 2,155
F BRN 11/21 - - - 58.80 - 1,464
F BRN 12/21 59.35 9:12 PM -1.44% 58.50 60.48 82,738
F BRN 1/22 - - - - - 1,875
F BRN 2/22 - - - - - 1,832

Performance

1 Week
  -0.05%
1 Month  
+6.32%
3 Months
  -4.37%
YTD  
+12.56%
1 Year
  -4.42%
3 Years     -
5 Years     -
1W High / 1W Low: 63.09 63.09
1M High / 1M Low: 63.12 57.97
6M High / 6M Low: 67.19 57.97
High (YTD): 4/22/2019 67.19
Low (YTD): 6/17/2019 57.97
52W High: 10/3/2018 77.19
52W Low: 12/28/2018 56.05
Avg. price 1W:   63.09
Avg. volume 1W:   562
Avg. price 1M:   61.65
Avg. volume 1M:   563.50
Avg. price 6M:   63.51
Avg. volume 6M:   713.46
Avg. price 1Y:   69.77
Avg. volume 1Y:   100.76
Volatility 1M:   25.99%
Volatility 6M:   22.20%
Volatility 1Y:   28.82%
Volatility 3Y:   -