Brent (BRN September 2020)/  XC0009677409  /  ICE Europe

1/29/2020 9:28:34 PM Chg. -0.52 Bid1/29/2020 Ask1/29/2020 Open High Low Previous Close
55.98USD -0.92% 55.41 56.42 56.29 56.82 55.83 56.50

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 56.29
High: 56.82
Low: 55.83
Previous Close: 56.50
Price fixings: 1,114
Settlement Price(-): 56.14
Change Settlement: -0.29%(-0.1600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 3/20 59.60 9:30 PM -0.72% 59.62 59.63 147,971
F BRN 4/20 58.72 9:32 PM -0.98% 58.71 58.73 548,136
F BRN 5/20 58.16 9:32 PM -0.94% 58.15 58.17 196,513
F BRN 6/20 57.71 9:32 PM -0.88% 57.70 57.72 295,340
F BRN 7/20 57.25 9:25 PM -0.66% 57.22 57.25 161,068
F BRN 8/20 56.95 9:14 PM -0.54% 56.18 57.84 117,452
F BRN 9/20 56.63 9:12 PM -0.77% 56.16 56.71 141,682
F BRN 10/20 56.31 9:12 PM -0.62% 55.64 57.54 93,915
F BRN 11/20 55.98 9:28 PM -0.92% 55.41 56.42 56,478
F BRN 12/20 55.71 9:32 PM -0.84% 55.70 55.73 266,617
F BRN 1/21 55.61 7:00 PM -0.48% 55.05 56.04 47,127
F BRN 2/21 56.04 8:29 PM +0.57% 54.95 55.88 40,063
F BRN 3/21 55.31 8:25 PM -0.61% 54.85 55.74 32,008
F BRN 4/21 55.21 7:22 PM -6.41% 54.67 55.65 17,093
F BRN 5/21 58.70 1/13/2020 - 54.67 55.57 13,487
F BRN 6/21 55.00 9:13 PM -0.88% 54.39 54.96 69,124
F BRN 7/21 54.24 1/27/2020 - 54.40 55.38 8,760
F BRN 8/21 55.06 6:16 PM +1.68% 54.30 55.30 7,755
F BRN 9/21 55.53 8:35 AM -0.16% 54.22 55.22 18,201
F BRN 10/21 58.10 1/21/2020 - 54.12 59.69 7,083
F BRN 11/21 - - - 54.07 55.04 7,245
F BRN 12/21 54.51 9:12 PM -0.85% 54.39 54.47 125,166
F BRN 1/22 56.45 12/3/2019 - 53.94 54.91 6,590
F BRN 2/22 57.18 12/9/2019 - 53.87 54.88 5,775
F BRN 3/22 - - - 53.82 54.85 2,536
F BRN 4/22 - - - 53.68 54.92 335
F BRN 5/22 - - - 53.59 54.95 634
F BRN 6/22 54.31 9:03 PM -0.26% 54.43 57.43 26,490
F BRN 7/22 - - - - - 748
F BRN 8/22 - - - - - 1,655

Performance

1 Week
  -4.31%
1 Month
  -9.21%
3 Months
  -0.53%
YTD
  -9.23%
1 Year
  -0.12%
3 Years     -
5 Years     -
1W High / 1W Low: 58.50 55.46
1M High / 1M Low: 63.38 55.46
6M High / 6M Low: 63.38 55.46
High (YTD): 1/7/2020 63.38
Low (YTD): 1/27/2020 55.46
52W High: 4/22/2019 67.19
52W Low: 1/27/2020 55.46
Avg. price 1W:   57.01
Avg. volume 1W:   7,803
Avg. price 1M:   60.24
Avg. volume 1M:   5,900.48
Avg. price 6M:   59.68
Avg. volume 6M:   4,674.24
Avg. price 1Y:   60.58
Avg. volume 1Y:   3,674.82
Volatility 1M:   20.67%
Volatility 6M:   18.75%
Volatility 1Y:   19.54%
Volatility 3Y:   -