Brent (BRN September 2021)/  XC0009677409  /  ICE Europe

2/14/2020 4:25:21 PM Chg. - Bid7:10:28 AM Ask7:10:28 AM Open High Low Previous Close
55.60USD - 55.31 56.31 55.65 55.65 55.60 55.55

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 55.65
High: 55.65
Low: 55.60
Previous Close: 55.55
Price fixings: 5
Settlement Price(-): 55.83
Change Settlement: -0.41%(-0.2300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/20 57.30 7:11 AM +0.10% 57.30 57.32 289,161
F BRN 5/20 57.13 7:11 AM +0.05% 57.12 57.14 387,473
F BRN 6/20 57.17 7:09 AM +0.02% 57.16 57.17 301,802
F BRN 7/20 57.14 7:01 AM -0.14% 57.08 57.12 176,450
F BRN 8/20 57.13 7:01 AM -0.33% 57.08 57.12 142,500
F BRN 9/20 57.05 7:03 AM -0.35% 56.45 57.17 162,456
F BRN 10/20 56.92 6:39 AM -0.37% 56.42 57.03 102,325
F BRN 11/20 56.85 6:46 AM -0.32% 56.36 56.95 74,043
F BRN 12/20 56.70 7:07 AM -0.35% 56.70 56.72 292,660
F BRN 1/21 56.20 2/13/2020 - 56.11 57.05 63,181
F BRN 2/21 56.59 2/14/2020 - 56.01 56.96 43,645
F BRN 3/21 55.98 2/14/2020 - 55.93 56.95 42,357
F BRN 4/21 56.89 2/14/2020 - 55.86 56.85 24,185
F BRN 5/21 58.70 1/13/2020 - 55.79 56.75 20,637
F BRN 6/21 56.06 2:08 AM -0.34% 55.86 59.09 76,764
F BRN 7/21 54.94 2/11/2020 - 55.61 56.58 10,200
F BRN 8/21 55.06 1/29/2020 - 55.52 56.51 9,094
F BRN 9/21 55.79 2/13/2020 - 55.43 56.43 17,552
F BRN 10/21 55.70 2/13/2020 - 55.33 56.37 8,477
F BRN 11/21 55.60 2/14/2020 - 55.31 56.31 9,074
F BRN 12/21 55.71 7:05 AM -0.29% 55.36 55.77 139,479
F BRN 1/22 54.40 2/3/2020 - 55.17 56.14 7,875
F BRN 2/22 57.18 12/9/2019 - 55.09 56.11 6,478
F BRN 3/22 - - - 55.04 56.09 3,241
F BRN 4/22 - - - 54.90 56.19 675
F BRN 5/22 - - - 54.81 56.29 844
F BRN 6/22 55.51 2:08 AM -0.07% 53.96 56.70 23,699
F BRN 7/22 - - - - - 780
F BRN 8/22 - - - - - 1,668
F BRN 9/22 - - - - - 767

Performance

1 Week
  -1.61%
1 Month
  -1.61%
3 Months
  -1.61%
YTD
  -1.61%
1 Year
  -18.68%
3 Years     -
5 Years     -
1W High / 1W Low: 55.60 55.55
1M High / 1M Low: 55.60 55.55
6M High / 6M Low: 55.60 55.55
High (YTD): 2/14/2020 55.60
Low (YTD): 2/13/2020 55.55
52W High: 7/26/2019 59.10
52W Low: 2/13/2020 55.55
Avg. price 1W:   55.58
Avg. volume 1W:   57
Avg. price 1M:   55.58
Avg. volume 1M:   57
Avg. price 6M:   55.58
Avg. volume 6M:   57
Avg. price 1Y:   56.81
Avg. volume 1Y:   99
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   3.38%
Volatility 3Y:   -