Brent (BRN November 2021)/  XC0009677409  /  ICE Europe

5/6/2021 2:43:02 PM Chg. +0.21 Bid2:43:04 PM Ask2:43:04 PM Open High Low Previous Close
66.93USD +0.31% 65.97 67.60 66.67 67.53 66.51 66.72

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 66.67
High: 67.53
Low: 66.51
Previous Close: 66.72
Trades: 2,201
Settlement Price(-): 67.13
Change Settlement: -0.30%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/21 68.59 2:41 PM +0.06% 68.58 68.60 605,749
F BRN 8/21 68.25 2:43 PM +0.22% 68.25 68.27 264,791
F BRN 9/21 67.83 2:43 PM +0.21% 67.83 67.84 196,439
F BRN 10/21 67.38 2:43 PM +0.27% 67.29 67.39 111,576
F BRN 11/21 66.93 2:43 PM +0.31% 65.97 67.60 97,945
F BRN 12/21 66.48 2:43 PM +0.41% 66.48 66.49 271,234
F BRN 1/22 66.08 2:43 PM +0.35% 65.29 66.62 71,954
F BRN 2/22 65.71 2:43 PM +0.43% 64.47 - 54,843
F BRN 3/22 65.36 2:42 PM +0.40% 48.99 - 71,300
F BRN 4/22 64.65 5/4/2021 - 64.53 65.54 29,783
F BRN 5/22 61.03 4/26/2021 - 64.25 65.31 32,223
F BRN 6/22 64.50 2:42 PM +0.55% 64.50 64.53 126,999
F BRN 7/22 63.95 5/4/2021 - 63.73 64.67 30,384
F BRN 8/22 61.56 4/15/2021 - 63.45 64.42 24,246
F BRN 9/22 61.21 4/20/2021 - 63.16 64.18 29,680
F BRN 10/22 59.68 4/22/2021 - 62.90 63.94 16,205
F BRN 11/22 59.29 4/22/2021 - 62.66 63.68 18,301
F BRN 12/22 62.92 2:42 PM +0.82% 62.91 62.94 162,303
F BRN 1/23 59.10 3/4/2021 - 62.17 63.15 9,611
F BRN 2/23 57.63 2/24/2021 - 61.93 62.97 10,219
F BRN 3/23 57.51 3/19/2021 - 61.74 62.81 7,947
F BRN 4/23 45.04 11/6/2020 - 61.56 62.67 1,796
F BRN 5/23 - - - 61.36 62.50 3,804
F BRN 6/23 61.67 2:12 PM +0.47% 61.60 62.00 60,715
F BRN 7/23 - - - - - 1,886
F BRN 8/23 - - - - - 1,413
F BRN 9/23 - - - - - 4,100
F BRN 10/23 - - - - - 1,381
F BRN 11/23 - - - - - 2,272
F BRN 12/23 60.90 2:41 PM +0.86% 60.72 61.00 68,022

Performance

1 Week  
+1.39%
1 Month  
+9.31%
3 Months  
+17.81%
YTD  
+31.49%
1 Year  
+74.84%
3 Years     -
5 Years     -
1W High / 1W Low: 67.52 64.71
1M High / 1M Low: 67.52 61.10
6M High / 6M Low: 67.52 42.55
High (YTD): 5/4/2021 67.52
Low (YTD): 1/4/2021 50.11
52W High: 5/4/2021 67.52
52W Low: 5/12/2020 38.10
Avg. price 1W:   66.15
Avg. volume 1W:   18,060.20
Avg. price 1M:   63.78
Avg. volume 1M:   18,951.32
Avg. price 6M:   56.90
Avg. volume 6M:   10,407.78
Avg. price 1Y:   53.39
Avg. volume 1Y:   8,094.49
Volatility 1M:   21.19%
Volatility 6M:   29.34%
Volatility 1Y:   25.14%
Volatility 3Y:   -