Brent (BRN November 2021)/  XC0009677409  /  ICE Europe

6/18/2020 7:21:41 PM Chg. - Bid9:27:38 PM Ask9:28:02 PM Open High Low Previous Close
43.85USD - 47.81 48.75 43.37 43.85 43.36 44.73

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 43.37
High: 43.85
Low: 43.36
Previous Close: 44.73
Price fixings: 3
Settlement Price(-): 48.28
Change Settlement: -9.18%(-4.4300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/20 45.12 9:28 PM -0.46% 45.11 45.12 423,240
F BRN 11/20 45.49 9:27 PM -0.66% 45.48 45.50 278,280
F BRN 12/20 45.84 9:28 PM -0.71% 45.84 45.85 335,639
F BRN 1/21 46.20 9:27 PM -0.22% 46.17 46.19 159,479
F BRN 2/21 46.51 9:27 PM -0.30% 46.49 46.51 99,524
F BRN 3/21 46.80 9:27 PM -0.28% 46.41 46.84 92,986
F BRN 4/21 47.25 8:55 PM +0.21% 46.65 65.00 60,148
F BRN 5/21 47.30 9:27 PM -0.30% 46.56 47.37 50,542
F BRN 6/21 47.60 9:16 PM +0.06% 47.48 47.52 161,300
F BRN 7/21 47.50 8/5/2020 - 47.30 48.20 50,730
F BRN 8/21 46.70 7/21/2020 - 47.47 48.39 36,929
F BRN 9/21 48.25 2:51 PM -0.33% 47.76 48.54 45,202
F BRN 10/21 46.53 7/21/2020 - 47.67 48.67 25,147
F BRN 11/21 43.85 6/18/2020 - 47.81 48.75 20,143
F BRN 12/21 48.35 9:27 PM -0.04% 48.32 48.35 238,415
F BRN 1/22 49.00 8/5/2020 - 48.01 48.93 21,024
F BRN 2/22 48.53 8/3/2020 - 48.10 49.10 22,229
F BRN 3/22 46.57 7/10/2020 - 48.28 49.27 26,569
F BRN 4/22 38.70 5/6/2020 - 48.42 49.45 5,544
F BRN 5/22 - - - 48.58 49.62 6,537
F BRN 6/22 49.32 8:32 PM +0.14% 48.68 49.32 70,250
F BRN 7/22 44.42 5/28/2020 - 48.90 49.92 3,869
F BRN 8/22 47.54 7/10/2020 - 49.01 50.06 4,166
F BRN 9/22 - - - 49.12 50.18 7,616
F BRN 10/22 - - - 49.22 50.31 2,853
F BRN 11/22 - - - - - 2,599
F BRN 12/22 50.09 8:29 PM +0.28% 49.68 50.08 103,861
F BRN 1/23 - - - - - 3,644
F BRN 2/23 46.10 6/25/2020 - 46.10 - 1,389
F BRN 3/23 - - - - - 2,195

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+14.55%
YTD
  -22.40%
1 Year
  -23.47%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 56.65 36.89
High (YTD): 2/20/2020 56.65
Low (YTD): 5/4/2020 36.89
52W High: 8/6/2019 57.30
52W Low: 5/4/2020 36.89
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   43.56
Avg. volume 6M:   767.78
Avg. price 1Y:   44.26
Avg. volume 1Y:   736.24
Volatility 1M:   -
Volatility 6M:   42.02%
Volatility 1Y:   26.48%
Volatility 3Y:   -