Brent (BRN September 2022)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/10/2020 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Price fixings: | - |
| Settlement Price(-): | 54.30 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/20 | 60.65 | 1/24/2020 | -2.29% | 60.56 | 60.70 | 222,523 | |
| F BRN 4/20 | 59.85 | 1/24/2020 | -2.33% | 59.60 | 60.10 | 512,850 | |
| F BRN 5/20 | 59.13 | 1/24/2020 | -2.43% | 58.80 | 59.13 | 204,615 | |
| F BRN 6/20 | 58.47 | 1/24/2020 | -2.48% | 58.12 | 58.75 | 295,174 | |
| F BRN 7/20 | 57.91 | 1/24/2020 | -2.51% | 57.43 | 58.45 | 156,699 | |
| F BRN 8/20 | 57.43 | 1/24/2020 | -2.53% | 56.53 | 57.96 | 122,810 | |
| F BRN 9/20 | 57.21 | 1/24/2020 | -2.14% | 56.50 | 57.30 | 144,040 | |
| F BRN 10/20 | 56.87 | 1/24/2020 | -2.37% | 56.78 | 61.51 | 97,334 | |
| F BRN 11/20 | 56.60 | 1/24/2020 | -2.38% | 56.54 | 57.07 | 54,578 | |
| F BRN 12/20 | 56.22 | 1/24/2020 | -2.31% | 56.00 | 56.50 | 252,722 | |
| F BRN 1/21 | 57.39 | 1/24/2020 | +0.90% | 55.61 | 56.55 | 44,902 | |
| F BRN 2/21 | 59.19 | 1/21/2020 | - | 55.40 | 56.40 | 38,455 | |
| F BRN 3/21 | 59.15 | 1/21/2020 | - | 53.99 | 56.24 | 30,633 | |
| F BRN 4/21 | 58.99 | 1/21/2020 | - | 55.13 | 56.13 | 16,314 | |
| F BRN 5/21 | 58.70 | 1/13/2020 | - | 55.02 | 55.97 | 13,434 | |
| F BRN 6/21 | 55.53 | 1/24/2020 | -1.75% | 55.10 | 59.07 | 63,722 | |
| F BRN 7/21 | - | - | - | 54.75 | 55.72 | 8,643 | |
| F BRN 8/21 | 59.26 | 12/26/2019 | - | 54.62 | 55.61 | 7,633 | |
| F BRN 9/21 | 55.62 | 1/24/2020 | -3.94% | 54.50 | 55.51 | 17,783 | |
| F BRN 10/21 | 58.10 | 1/21/2020 | - | 54.38 | 59.69 | 7,155 | |
| F BRN 11/21 | - | - | - | 54.31 | 55.28 | 7,101 | |
| F BRN 12/21 | 54.79 | 1/24/2020 | -1.72% | 54.50 | 55.24 | 122,409 | |
| F BRN 1/22 | 56.45 | 12/3/2019 | - | 54.10 | 55.08 | 6,072 | |
| F BRN 2/22 | 57.18 | 12/9/2019 | - | 54.01 | 55.03 | 5,836 | |
| F BRN 3/22 | - | - | - | 53.93 | 54.98 | 2,489 | |
| F BRN 4/22 | - | - | - | 53.76 | 55.01 | 334 | |
| F BRN 5/22 | - | - | - | 53.57 | 55.02 | 634 | |
| F BRN 6/22 | 54.32 | 1/24/2020 | -1.79% | 54.28 | 57.43 | 26,359 | |
| F BRN 7/22 | - | - | - | - | - | 748 | |
| F BRN 8/22 | - | - | - | - | - | 1,655 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
