Brent (BRN November 2022)/  XC0009677409  /  ICE Europe

1/6/2021 4:01:13 PM Chg. - Bid11:59:48 AM Ask11:59:51 AM Open High Low Previous Close
50.30USD - 58.04 58.96 50.30 50.30 50.30 44.43

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 50.30
High: 50.30
Low: 50.30
Previous Close: 44.43
Trades: 1
Settlement Price(-): 58.90
Change Settlement: -14.60%(-8.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/21 66.46 11:56 AM -0.92% 66.42 66.45 132,777
F BRN 5/21 65.62 11:59 AM -0.65% 65.62 65.63 656,056
F BRN 6/21 64.96 12:00 PM -0.66% 64.96 64.97 346,762
F BRN 7/21 64.28 11:59 AM -0.70% 64.28 64.31 216,792
F BRN 8/21 63.76 11:58 AM -0.61% 63.70 64.00 123,147
F BRN 9/21 63.22 11:58 AM -0.60% 63.17 63.31 114,708
F BRN 10/21 62.69 12:00 PM -0.63% 62.67 62.70 67,407
F BRN 11/21 62.26 11:59 AM -0.69% 61.50 63.36 48,868
F BRN 12/21 61.82 12:00 PM -0.63% 61.82 61.84 282,265
F BRN 1/22 61.49 2/24/2021 - 60.97 61.91 48,953
F BRN 2/22 61.53 2/25/2021 - 60.58 61.22 46,620
F BRN 3/22 61.48 2/25/2021 - 60.19 61.17 61,015
F BRN 4/22 58.25 2/22/2021 - 59.88 60.86 19,513
F BRN 5/22 54.02 2/3/2021 - 59.51 60.56 22,915
F BRN 6/22 59.72 11:59 AM -0.48% 59.71 59.75 134,845
F BRN 7/22 57.28 2/22/2021 - 59.04 59.98 50,288
F BRN 8/22 57.08 2/22/2021 - 58.77 59.73 22,555
F BRN 9/22 58.36 2/24/2021 - 58.44 59.54 25,946
F BRN 10/22 - - - 58.26 59.28 9,915
F BRN 11/22 50.30 1/6/2021 - 58.04 58.96 10,461
F BRN 12/22 58.28 11:58 AM -0.36% 58.26 58.29 143,484
F BRN 1/23 48.99 12/15/2020 - 57.56 58.56 9,212
F BRN 2/23 57.63 2/24/2021 - 57.36 58.39 7,666
F BRN 3/23 55.00 2/12/2021 - 57.18 58.24 5,202
F BRN 4/23 45.04 11/6/2020 - 57.01 58.11 1,868
F BRN 5/23 - - - 56.84 57.99 2,645
F BRN 6/23 57.39 11:41 AM -0.45% 57.27 56.96 53,487
F BRN 7/23 - - - 52.10 - 1,607
F BRN 8/23 - - - - - 1,110
F BRN 9/23 - - - - - 3,753

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+13.21%
YTD  
+13.21%
1 Year
  -25.45%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 50.30 44.43
High (YTD): 1/6/2021 50.30
Low (YTD): 1/6/2021 50.30
52W High: 1/6/2021 50.30
52W Low: 10/28/2020 44.43
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   46.16
Avg. volume 6M:   182.13
Avg. price 1Y:   46.16
Avg. volume 1Y:   182.13
Volatility 1M:   -
Volatility 6M:   30.37%
Volatility 1Y:   30.37%
Volatility 3Y:   -