Brent (BRN November 2022)/ XC0009677409 / ICE Europe
BRN| 1/6/2021 4:01:13 PM | Chg. - | Bid11:59:48 AM | Ask11:59:51 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 50.30USD | - | 58.04 | 58.96 | 50.30 | 50.30 | 50.30 | 44.43 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | 50.30 |
|---|---|
| High: | 50.30 |
| Low: | 50.30 |
| Previous Close: | 44.43 |
| Trades: | 1 |
| Settlement Price(-): | 58.90 |
| Change Settlement: | -14.60%(-8.6000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 4/21 | 66.46 | 11:56 AM | -0.92% | 66.42 | 66.45 | 132,777 | |
| F BRN 5/21 | 65.62 | 11:59 AM | -0.65% | 65.62 | 65.63 | 656,056 | |
| F BRN 6/21 | 64.96 | 12:00 PM | -0.66% | 64.96 | 64.97 | 346,762 | |
| F BRN 7/21 | 64.28 | 11:59 AM | -0.70% | 64.28 | 64.31 | 216,792 | |
| F BRN 8/21 | 63.76 | 11:58 AM | -0.61% | 63.70 | 64.00 | 123,147 | |
| F BRN 9/21 | 63.22 | 11:58 AM | -0.60% | 63.17 | 63.31 | 114,708 | |
| F BRN 10/21 | 62.69 | 12:00 PM | -0.63% | 62.67 | 62.70 | 67,407 | |
| F BRN 11/21 | 62.26 | 11:59 AM | -0.69% | 61.50 | 63.36 | 48,868 | |
| F BRN 12/21 | 61.82 | 12:00 PM | -0.63% | 61.82 | 61.84 | 282,265 | |
| F BRN 1/22 | 61.49 | 2/24/2021 | - | 60.97 | 61.91 | 48,953 | |
| F BRN 2/22 | 61.53 | 2/25/2021 | - | 60.58 | 61.22 | 46,620 | |
| F BRN 3/22 | 61.48 | 2/25/2021 | - | 60.19 | 61.17 | 61,015 | |
| F BRN 4/22 | 58.25 | 2/22/2021 | - | 59.88 | 60.86 | 19,513 | |
| F BRN 5/22 | 54.02 | 2/3/2021 | - | 59.51 | 60.56 | 22,915 | |
| F BRN 6/22 | 59.72 | 11:59 AM | -0.48% | 59.71 | 59.75 | 134,845 | |
| F BRN 7/22 | 57.28 | 2/22/2021 | - | 59.04 | 59.98 | 50,288 | |
| F BRN 8/22 | 57.08 | 2/22/2021 | - | 58.77 | 59.73 | 22,555 | |
| F BRN 9/22 | 58.36 | 2/24/2021 | - | 58.44 | 59.54 | 25,946 | |
| F BRN 10/22 | - | - | - | 58.26 | 59.28 | 9,915 | |
| F BRN 11/22 | 50.30 | 1/6/2021 | - | 58.04 | 58.96 | 10,461 | |
| F BRN 12/22 | 58.28 | 11:58 AM | -0.36% | 58.26 | 58.29 | 143,484 | |
| F BRN 1/23 | 48.99 | 12/15/2020 | - | 57.56 | 58.56 | 9,212 | |
| F BRN 2/23 | 57.63 | 2/24/2021 | - | 57.36 | 58.39 | 7,666 | |
| F BRN 3/23 | 55.00 | 2/12/2021 | - | 57.18 | 58.24 | 5,202 | |
| F BRN 4/23 | 45.04 | 11/6/2020 | - | 57.01 | 58.11 | 1,868 | |
| F BRN 5/23 | - | - | - | 56.84 | 57.99 | 2,645 | |
| F BRN 6/23 | 57.39 | 11:41 AM | -0.45% | 57.27 | 56.96 | 53,487 | |
| F BRN 7/23 | - | - | - | 52.10 | - | 1,607 | |
| F BRN 8/23 | - | - | - | - | - | 1,110 | |
| F BRN 9/23 | - | - | - | - | - | 3,753 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +13.21% | ||
| YTD | +13.21% | ||
| 1 Year | -25.45% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 50.30 | 44.43 |
| High (YTD): | 1/6/2021 | 50.30 |
| Low (YTD): | 1/6/2021 | 50.30 |
| 52W High: | 1/6/2021 | 50.30 |
| 52W Low: | 10/28/2020 | 44.43 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 46.16 | |
| Avg. volume 6M: | 182.13 | |
| Avg. price 1Y: | 46.16 | |
| Avg. volume 1Y: | 182.13 | |
| Volatility 1M: | - | |
| Volatility 6M: | 30.37% | |
| Volatility 1Y: | 30.37% | |
| Volatility 3Y: | - |