Brent (BRN November 2022)/  XC0009677409  /  ICE Europe

6/28/2022 11:43:42 PM Chg. +2.79 Bid6/28/2022 Ask11:59:53 PM Open High Low Previous Close
108.26USD +2.65% 106.50 111.00 105.91 108.57 105.81 105.47

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 105.91
High: 108.57
Low: 105.81
Previous Close: 105.47
Trades: 14,676
Settlement Price(-): 108.27
Change Settlement: -0.01%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/22 118.15 6/28/2022 +2.25% 118.20 118.41 113,734
F BRN 9/22 114.00 6/28/2022 +2.51% 113.80 114.03 406,418
F BRN 10/22 110.77 6/28/2022 +2.78% 110.04 111.11 207,093
F BRN 11/22 108.26 6/28/2022 +2.65% 106.50 111.00 143,216
F BRN 12/22 106.09 6/28/2022 +2.75% 105.15 106.43 194,271
F BRN 1/23 104.12 6/28/2022 +2.78% 103.13 105.10 69,775
F BRN 2/23 102.41 6/28/2022 +2.77% 99.00 103.37 61,340
F BRN 3/23 101.00 6/28/2022 +2.73% 93.00 102.00 50,331
F BRN 4/23 99.89 6/28/2022 +2.81% - - 23,744
F BRN 5/23 98.36 6/28/2022 +2.30% - - 29,325
F BRN 6/23 98.14 6/28/2022 +2.88% 96.00 98.29 105,396
F BRN 7/23 93.35 6/24/2022 - - - 21,678
F BRN 8/23 92.24 6/22/2022 - - - 15,614
F BRN 9/23 92.21 6/24/2022 - - - 23,761
F BRN 10/23 95.00 6/17/2022 - - - 14,332
F BRN 11/23 88.96 6/23/2022 - - - 12,416
F BRN 12/23 93.65 6/28/2022 +3.05% 90.69 93.65 157,081
F BRN 1/24 96.90 6/9/2022 - - - 13,361
F BRN 2/24 94.85 6/10/2022 - - - 7,718
F BRN 3/24 89.85 5/30/2022 - - - 9,570
F BRN 4/24 90.00 6/3/2022 - - - 2,573
F BRN 5/24 88.50 6/1/2022 - - - 2,257
F BRN 6/24 89.39 6/28/2022 +2.85% - 89.99 45,260
F BRN 7/24 86.68 6/1/2022 - - - 1,434
F BRN 8/24 85.65 5/26/2022 - - - 787
F BRN 9/24 85.10 5/26/2022 - - - 2,141
F BRN 10/24 88.00 6/15/2022 - - - 654
F BRN 11/24 83.89 5/26/2022 - - - 953
F BRN 12/24 86.21 6/28/2022 +2.85% 84.00 88.32 55,465
F BRN 1/25 - - - - - 430

Performance

1 Week  
+0.75%
1 Month  
+0.89%
3 Months  
+14.03%
YTD  
+46.40%
1 Year  
+66.66%
3 Years     -
5 Years     -
1W High / 1W Low: 107.45 101.07
1M High / 1M Low: 116.57 101.07
6M High / 6M Low: 116.57 73.95
High (YTD): 6/8/2022 116.57
Low (YTD): 1/3/2022 75.16
52W High: 6/8/2022 116.57
52W Low: 12/2/2021 64.90
Avg. price 1W:   104.02
Avg. volume 1W:   66,945.80
Avg. price 1M:   109.81
Avg. volume 1M:   52,779.67
Avg. price 6M:   95.20
Avg. volume 6M:   26,544.64
Avg. price 1Y:   89.47
Avg. volume 1Y:   20,609.01
Volatility 1M:   31.24%
Volatility 6M:   39.61%
Volatility 1Y:   34.53%
Volatility 3Y:   -