Brent (BRN November 2023)/  XC0009677409  /  ICE Europe

10/3/2022 8:07:55 PM Chg. - Bid2:45:54 PM Ask2:47:15 PM Open High Low Previous Close
77.37USD - 81.19 82.12 77.37 77.37 77.37 77.34

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 77.37
High: 77.37
Low: 77.37
Previous Close: 77.34
Trades: 1
Settlement Price(-): 81.88
Change Settlement: -5.51%(-4.5100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 12/22 93.38 2:46 PM -0.44% 93.37 93.39 437,941
F BRN 1/23 91.57 2:47 PM -0.46% 91.56 91.58 282,301
F BRN 2/23 89.78 2:47 PM -0.41% 89.78 89.81 180,573
F BRN 3/23 88.35 2:47 PM -0.52% 88.26 88.99 104,937
F BRN 4/23 87.09 2:47 PM -0.56% 87.04 88.00 57,788
F BRN 5/23 86.06 2:47 PM -0.54% 80.00 86.07 76,613
F BRN 6/23 85.06 2:47 PM -0.62% 85.09 85.12 167,898
F BRN 7/23 84.31 2:47 PM -0.59% 82.29 85.20 46,325
F BRN 8/23 83.55 2:47 PM -0.27% - - 32,161
F BRN 9/23 83.52 10/5/2022 - 82.40 83.37 39,691
F BRN 10/23 81.94 10/5/2022 - 81.75 82.73 24,794
F BRN 11/23 77.37 10/3/2022 - 81.19 82.12 21,275
F BRN 12/23 81.08 2:47 PM -0.67% 81.08 81.10 168,349
F BRN 1/24 81.54 9/6/2022 - 79.98 81.00 19,850
F BRN 2/24 83.75 7/22/2022 - 79.39 80.43 13,138
F BRN 3/24 73.02 9/26/2022 - 78.83 79.94 15,987
F BRN 4/24 75.60 10/4/2022 - 78.40 79.41 5,642
F BRN 5/24 80.86 9/5/2022 - 77.91 78.98 6,289
F BRN 6/24 77.97 2:39 PM -0.68% 77.60 78.20 45,861
F BRN 7/24 77.83 9/7/2022 - 77.18 77.91 5,956
F BRN 8/24 80.50 9/14/2022 - 76.46 77.62 5,363
F BRN 9/24 85.13 5/26/2022 - 76.03 77.24 4,964
F BRN 10/24 80.61 8/4/2022 - 75.66 76.89 1,619
F BRN 11/24 84.02 5/26/2022 - 75.37 76.51 1,905
F BRN 12/24 75.52 2:45 PM -0.67% 75.47 75.52 69,886
F BRN 1/25 77.50 9/13/2022 - 70.00 - 1,497
F BRN 2/25 - - - - - 1,298
F BRN 3/25 - - - - - 297
F BRN 4/25 - - - - - 322
F BRN 5/25 - - - - - 612

Performance

1 Week  
+0.04%
1 Month
  -13.07%
3 Months
  -6.63%
YTD  
+21.08%
1 Year  
+24.11%
3 Years     -
5 Years     -
1W High / 1W Low: 77.37 77.37
1M High / 1M Low: 79.98 76.70
6M High / 6M Low: 99.20 76.70
High (YTD): 6/9/2022 99.20
Low (YTD): 9/23/2022 76.70
52W High: 6/9/2022 99.20
52W Low: 11/30/2021 63.90
Avg. price 1W:   77.37
Avg. volume 1W:   1,355
Avg. price 1M:   77.85
Avg. volume 1M:   1,607.25
Avg. price 6M:   87.84
Avg. volume 6M:   749.24
Avg. price 1Y:   86.58
Avg. volume 1Y:   706.15
Volatility 1M:   17.10%
Volatility 6M:   23.83%
Volatility 1Y:   41.76%
Volatility 3Y:   -