Brent (BRN October 2017)/  XC0009677409  /  ICE Europe

10/19/2017 5:20:50 AM Chg. -0.1500 Bid10/19/2017 Ask5:21:32 AM Open High Low Previous Close
58.0500USD -0.26% 58.0400 58.0500 58.2400 58.3000 58.0300 58.2000
57.99 +0.47% 10/18/2017  7:59:58 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/22/2017

Quote data

Open: 58.2400
High: 58.3000
Low: 58.0300
Previous Close: 58.2000
Price fixings: 1,005
Settlement Price(10/18/2017): 58.1500
Change Settlement: -0.17%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 12/17 58.0500 5:20 AM -0.26% 58.0400 58.0500 472,400
F BRN 1/18 57.7200 5:20 AM -0.10% 57.7000 57.7200 471,907
F BRN 2/18 57.4600 4:54 AM -0.14% 57.4000 57.4200 218,946
F BRN 3/18 57.2000 5:00 AM -0.19% 57.1900 57.2000 208,671
F BRN 4/18 57.0900 4:54 AM -0.16% 57.0400 57.0500 83,370
F BRN 5/18 56.9000 5:02 AM -0.26% 56.9000 56.9200 69,093
F BRN 6/18 56.7600 5:02 AM -0.19% 56.7600 56.7800 194,988
F BRN 7/18 56.7600 3:16 AM +0.09% 56.6100 56.6300 35,241
F BRN 8/18 56.3600 10/18/2017 - 56.4500 56.4800 26,296
F BRN 9/18 56.3700 10/18/2017 - 55.8300 56.7900 40,131
F BRN 10/18 55.7000 10/13/2017 - 55.6700 56.6300 21,830
F BRN 11/18 54.7500 10/11/2017 - 55.5300 56.4800 19,994
F BRN 12/18 55.9100 4:47 AM -0.11% 55.8200 55.8400 194,406
F BRN 1/19 54.2500 9/13/2017 - 55.2500 56.2000 25,891
F BRN 2/19 53.2000 7/28/2017 - 55.1300 56.1000 16,656
F BRN 3/19 55.2900 10/18/2017 - 55.0300 55.9900 23,006
F BRN 4/19 54.5300 10/3/2017 - 54.9400 55.9100 12,575
F BRN 5/19 54.4600 9/6/2017 - 54.8100 55.8000 12,243
F BRN 6/19 55.2700 10/18/2017 - 55.1200 55.1500 72,180
F BRN 7/19 54.4500 10/3/2017 - 54.6000 55.5900 11,275
F BRN 8/19 54.3300 10/3/2017 - 54.4900 55.5100 5,205
F BRN 9/19 54.1900 10/3/2017 - 54.4200 55.4400 9,355
F BRN 10/19 54.2700 10/3/2017 - 54.3600 55.4200 8,749
F BRN 11/19 51.2800 8/14/2017 - 54.3000 55.3000 5,789
F BRN 12/19 54.8200 10/18/2017 - 54.6600 54.6900 102,713
F BRN 1/20 54.1900 10/3/2017 - 54.1800 55.1900 5,986
F BRN 2/20 54.1900 10/3/2017 - 54.1300 55.2500 4,172
F BRN 3/20 - - - 54.1100 55.2500 2,512
F BRN 4/20 - - - - - 3,807
F BRN 5/20 - - - - - 1,395

Performance

1 Week  
+2.93%
1 Month  
+5.26%
3 Months  
+15.25%
YTD
  -1.06%
1 Year  
+2.51%
3 Years
  -36.37%
5 Years
  -36.35%
1W High / 1W Low: 58.2000 56.4000
1M High / 1M Low: 58.5200 55.1500
6M High / 6M Low: 58.5200 45.9100
High (YTD): 1/5/2017 58.8000
Low (YTD): 6/21/2017 45.9100
52W High: 12/27/2016 59.3900
52W Low: 6/21/2017 45.9100
Avg. price 1W:   57.5660
Avg. volume 1W:   373,093
Avg. price 1M:   56.7359
Avg. volume 1M:   366,207
Avg. price 6M:   52.1855
Avg. volume 6M:   194,660
Avg. price 1Y:   53.7262
Avg. volume 1Y:   129,849
Volatility 1M:   21.12%
Volatility 6M:   23.61%
Volatility 1Y:   23.07%
Volatility 3Y:   24.92%