Brent (BRN October 2018)/  XC0009677409  /  ICE Europe

10/18/2018 7:22:52 PM Chg. -0.55 Bid7:22:53 PM Ask7:22:52 PM Open High Low Previous Close
79.81USD -0.68% 79.81 79.82 80.23 80.31 78.69 80.36
79.75 -0.34% 7:32:54 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 80.23
High: 80.31
Low: 78.69
Previous Close: 80.36
Price fixings: 119,233
Settlement Price(10/17/2018): 80.05
Change Settlement: -0.30%(-0.2400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 12/18 79.81 7:22 PM -0.68% 79.81 79.82 384,728
F BRN 1/19 79.27 7:21 PM -0.81% 79.27 79.28 423,854
F BRN 2/19 79.11 7:21 PM -0.86% 79.08 79.10 200,689
F BRN 3/19 78.95 7:22 PM -0.92% 78.95 78.97 152,272
F BRN 4/19 78.80 7:22 PM -0.92% 78.79 78.82 98,716
F BRN 5/19 78.65 7:22 PM -0.94% 78.64 78.67 77,853
F BRN 6/19 78.47 7:21 PM -0.98% 78.44 78.46 157,143
F BRN 7/19 78.18 7:21 PM -0.93% 78.17 78.20 55,601
F BRN 8/19 77.89 7:21 PM -1.09% 77.88 77.91 46,510
F BRN 9/19 77.76 6:55 PM -0.87% 77.40 77.79 47,558
F BRN 10/19 78.10 10/15/2018 - 76.79 77.75 50,355
F BRN 11/19 78.58 10/17/2018 - 76.50 77.43 50,547
F BRN 12/19 76.60 7:21 PM -1.15% 76.58 76.60 172,838
F BRN 1/20 77.64 10/16/2018 - 75.80 76.73 22,947
F BRN 2/20 79.69 10/3/2018 - 75.45 76.39 24,710
F BRN 3/20 78.52 10/1/2018 - 75.09 76.07 18,366
F BRN 4/20 74.65 9/24/2018 - 74.77 75.73 8,946
F BRN 5/20 74.31 9/24/2018 - 74.40 75.38 8,070
F BRN 6/20 74.61 7:20 PM -0.81% 74.53 74.57 60,716
F BRN 7/20 77.73 10/2/2018 - 73.73 74.68 8,322
F BRN 8/20 73.19 9/24/2018 - 73.34 74.34 6,238
F BRN 9/20 76.16 10/10/2018 - 73.02 74.01 11,416
F BRN 10/20 72.93 9/24/2018 - 72.64 73.68 6,058
F BRN 11/20 72.60 9/24/2018 - 72.38 73.33 4,809
F BRN 12/20 72.58 7:20 PM -0.70% 72.50 72.54 92,637
F BRN 1/21 71.18 9/19/2018 - 71.63 72.70 9,658
F BRN 2/21 69.14 5/22/2018 - 71.28 72.37 19,233
F BRN 3/21 71.76 10/15/2018 - 70.94 72.05 3,395
F BRN 4/21 - - - 40.00 100.00 74
F BRN 5/21 - - - 65.00 - 260

Performance

1 Week
  -0.68%
1 Month  
+1.81%
3 Months  
+9.18%
YTD  
+25.78%
1 Year  
+42.59%
3 Years  
+28.58%
5 Years
  -9.24%
1W High / 1W Low: 81.56 80.36
1M High / 1M Low: 86.10 78.22
6M High / 6M Low: 86.10 70.30
High (YTD): 10/3/2018 86.10
Low (YTD): 2/9/2018 60.00
52W High: 10/3/2018 86.10
52W Low: 10/19/2017 55.40
Avg. price 1W:   80.73
Avg. volume 1W:   361,234
Avg. price 1M:   81.83
Avg. volume 1M:   318,771.86
Avg. price 6M:   75.91
Avg. volume 6M:   157,566.40
Avg. price 1Y:   69.44
Avg. volume 1Y:   110,751.30
Volatility 1M:   24.17%
Volatility 6M:   22.77%
Volatility 1Y:   20.72%
Volatility 3Y:   21.54%