Brent (BRN October 2019)/  XC0009677409  /  ICE Europe

7/22/2019 6:01:07 AM Chg. +0.75 Bid6:04:37 AM Ask6:05:00 AM Open High Low Previous Close
62.50USD +1.21% 62.49 62.52 62.38 62.66 62.10 61.75

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 62.38
High: 62.66
Low: 62.10
Previous Close: 61.75
Price fixings: 281
Settlement Price(7/19/2019): 61.79
Change Settlement: +1.15%(+0.7100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/19 63.31 6:05 AM +1.05% 63.30 63.31 300,454
F BRN 10/19 63.03 6:00 AM +1.25% 63.02 63.05 337,189
F BRN 11/19 62.78 5:54 AM +1.27% 62.74 62.77 224,384
F BRN 12/19 62.50 6:01 AM +1.21% 62.49 62.52 300,970
F BRN 1/20 62.27 6:00 AM +0.86% 62.27 62.30 129,232
F BRN 2/20 62.10 5:09 AM +0.55% 61.07 62.83 74,407
F BRN 3/20 61.93 5:09 AM +0.57% 61.89 62.78 65,221
F BRN 4/20 61.57 3:11 AM -0.31% 60.74 60.35 42,394
F BRN 5/20 61.57 7/19/2019 - 60.99 64.03 41,841
F BRN 6/20 61.37 5:33 AM +0.11% 61.32 61.43 152,802
F BRN 7/20 64.12 7/12/2019 - 60.71 61.68 64,069
F BRN 8/20 61.65 7/18/2019 - 60.51 61.56 41,903
F BRN 9/20 60.56 7/17/2019 - 60.32 61.39 37,475
F BRN 10/20 63.49 7/15/2019 - 60.15 61.17 20,561
F BRN 11/20 63.09 7/12/2019 - 59.99 60.96 17,670
F BRN 12/20 59.65 7/19/2019 - 60.20 60.47 178,107
F BRN 1/21 62.70 7/1/2019 - 59.67 60.64 21,942
F BRN 2/21 61.33 7/9/2019 - 59.53 60.52 24,949
F BRN 3/21 59.55 7/17/2019 - 59.41 60.42 10,681
F BRN 4/21 62.58 7/11/2019 - 59.26 60.36 2,537
F BRN 5/21 - - - 59.16 60.19 1,950
F BRN 6/21 59.61 7/19/2019 - 58.77 59.61 36,751
F BRN 7/21 - - - 58.99 60.01 1,580
F BRN 8/21 59.05 7/18/2019 - 58.69 60.11 1,879
F BRN 9/21 61.90 7/11/2019 - 58.61 60.05 8,088
F BRN 10/21 - - - - - 2,190
F BRN 11/21 - - - 58.80 - 1,486
F BRN 12/21 59.18 7/19/2019 - 57.00 59.30 85,096
F BRN 1/22 - - - - - 1,899
F BRN 2/22 - - - - - 1,839

Performance

1 Week
  -3.55%
1 Month
  -1.57%
3 Months
  -12.21%
YTD  
+12.69%
1 Year
  -11.30%
3 Years  
+10.80%
5 Years
  -36.17%
1W High / 1W Low: 64.80 61.60
1M High / 1M Low: 65.88 61.60
6M High / 6M Low: 71.36 58.05
High (YTD): 4/23/2019 71.36
Low (YTD): 1/2/2019 56.29
52W High: 10/3/2018 81.26
52W Low: 12/24/2018 52.20
Avg. price 1W:   62.72
Avg. volume 1W:   152,917.20
Avg. price 1M:   63.67
Avg. volume 1M:   115,301.30
Avg. price 6M:   65.00
Avg. volume 6M:   91,573.81
Avg. price 1Y:   67.08
Avg. volume 1Y:   68,620.14
Volatility 1M:   25.23%
Volatility 6M:   23.96%
Volatility 1Y:   26.93%
Volatility 3Y:   21.19%