Brent (BRN October 2020)/  XC0009677409  /  ICE Europe

5/25/2020 3:44:04 AM Chg. -0.40 Bid3:45:25 AM Ask3:45:25 AM Open High Low Previous Close
37.30USD -1.06% 37.31 37.33 37.66 37.77 37.14 37.70

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/25/2020

Quote data

Open: 37.66
High: 37.77
Low: 37.14
Previous Close: 37.70
Price fixings: 323
Settlement Price(-): 37.66
Change Settlement: -0.96%(-0.3600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/20 34.73 3:45 AM -1.11% 34.73 34.76 224,086
F BRN 8/20 35.24 3:46 AM -1.12% 35.21 35.23 358,620
F BRN 9/20 35.71 3:45 AM -1.22% 35.71 35.75 253,656
F BRN 10/20 36.29 3:46 AM -1.14% 36.26 36.31 140,784
F BRN 11/20 36.79 3:45 AM -1.37% 36.79 36.84 120,258
F BRN 12/20 37.30 3:44 AM -1.06% 37.31 37.33 316,990
F BRN 1/21 37.63 3:36 AM -1.31% 33.00 39.30 114,182
F BRN 2/21 37.99 3:36 AM -1.40% 37.00 39.40 93,998
F BRN 3/21 38.42 3:43 AM -1.23% 37.50 40.00 92,140
F BRN 4/21 39.16 5/22/2020 - 34.38 39.72 59,322
F BRN 5/21 39.49 5/22/2020 - 35.00 40.02 39,519
F BRN 6/21 39.36 3:37 AM -1.30% 39.39 39.49 147,590
F BRN 7/21 39.72 5/22/2020 - 36.30 40.62 36,401
F BRN 8/21 39.98 5/22/2020 - 39.89 40.89 26,745
F BRN 9/21 40.22 5/22/2020 - 38.89 41.40 33,565
F BRN 10/21 41.22 5/21/2020 - 40.32 41.27 20,922
F BRN 11/21 40.88 5/22/2020 - 40.54 41.55 17,684
F BRN 12/21 40.97 3:02 AM -0.87% 40.85 40.93 238,487
F BRN 1/22 41.08 5/22/2020 - 40.92 42.00 20,420
F BRN 2/22 41.20 5/19/2020 - 41.07 42.20 18,913
F BRN 3/22 38.17 4/24/2020 - 41.35 42.49 22,927
F BRN 4/22 38.70 5/6/2020 - 41.62 42.79 4,546
F BRN 5/22 - - - 41.87 43.07 4,554
F BRN 6/22 42.79 5/22/2020 - 42.52 42.73 66,520
F BRN 7/22 - - - 39.00 - 2,317
F BRN 8/22 - - - - - 3,947
F BRN 9/22 - - - 41.00 - 3,708
F BRN 10/22 - - - - - 2,647
F BRN 11/22 - - - - - 1,408
F BRN 12/22 44.00 5/22/2020 - 41.55 43.85 97,960

Performance

1 Week  
+5.64%
1 Month  
+15.66%
3 Months
  -33.01%
YTD
  -39.13%
1 Year
  -40.50%
3 Years
  -30.72%
5 Years
  -50.76%
1W High / 1W Low: 38.14 36.90
1M High / 1M Low: 38.14 30.97
6M High / 6M Low: 62.99 30.97
High (YTD): 1/7/2020 62.99
Low (YTD): 4/28/2020 30.97
52W High: 5/28/2019 63.26
52W Low: 4/28/2020 30.97
Avg. price 1W:   37.70
Avg. volume 1W:   102,324
Avg. price 1M:   34.40
Avg. volume 1M:   106,849.24
Avg. price 6M:   48.66
Avg. volume 6M:   97,766.91
Avg. price 1Y:   53.61
Avg. volume 1Y:   66,978.33
Volatility 1M:   57.15%
Volatility 6M:   53.08%
Volatility 1Y:   40.92%
Volatility 3Y:   28.03%