Brent (BRN December 2020)/  XC0009677409  /  ICE Europe

9/21/2020 10:06:00 PM Chg. -1.38 Bid10:06:24 PM Ask10:06:00 PM Open High Low Previous Close
42.30USD -3.16% 42.29 42.30 43.56 43.84 41.51 43.68

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 43.56
High: 43.84
Low: 41.51
Previous Close: 43.68
Price fixings: 67,102
Settlement Price(-): 41.96
Change Settlement: +0.81%(+0.3400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 11/20 41.78 10:07 PM -2.93% 41.78 41.79 244,943
F BRN 12/20 42.30 10:06 PM -3.16% 42.29 42.30 446,594
F BRN 1/21 42.76 10:07 PM -3.06% 42.74 42.76 249,977
F BRN 2/21 43.14 10:07 PM -2.95% 43.12 43.14 134,686
F BRN 3/21 43.51 10:07 PM -2.86% 43.49 43.51 133,385
F BRN 4/21 43.86 10:07 PM -2.77% 42.15 48.00 68,730
F BRN 5/21 44.20 10:07 PM -2.64% 44.14 46.24 68,297
F BRN 6/21 44.51 10:06 PM -2.67% 44.49 44.52 186,284
F BRN 7/21 44.73 10:04 PM -2.44% 44.00 46.53 58,790
F BRN 8/21 45.56 9/16/2020 - 44.48 45.44 40,736
F BRN 9/21 46.41 9/18/2020 - 45.09 45.37 48,925
F BRN 10/21 46.20 9/16/2020 - 44.88 45.89 30,501
F BRN 11/21 44.44 9/9/2020 - 45.06 46.02 25,221
F BRN 12/21 45.71 10:06 PM -2.52% 45.71 45.74 231,759
F BRN 1/22 46.97 9/18/2020 - 45.37 46.28 24,173
F BRN 2/22 45.00 9/11/2020 - 45.50 46.48 24,893
F BRN 3/22 48.07 9/18/2020 - 45.71 46.71 36,181
F BRN 4/22 38.70 5/6/2020 - 45.88 46.92 7,170
F BRN 5/22 - - - 46.05 47.11 7,686
F BRN 6/22 46.77 10:05 PM -2.05% 47.30 46.77 73,802
F BRN 7/22 46.40 9/10/2020 - 46.44 47.44 4,674
F BRN 8/22 50.09 8/27/2020 - 46.59 47.61 5,022
F BRN 9/22 - - - 46.74 47.78 9,037
F BRN 10/22 - - - 46.88 47.93 4,053
F BRN 11/22 - - - - - 3,445
F BRN 12/22 47.64 9:34 PM -1.96% 47.68 47.74 109,219
F BRN 1/23 - - - - - 5,314
F BRN 2/23 46.10 6/25/2020 - 46.10 - 2,216
F BRN 3/23 - - - - - 2,418
F BRN 4/23 - - - - - 137

Performance

1 Week  
+4.73%
1 Month
  -6.44%
3 Months  
+0.36%
YTD
  -30.97%
1 Year
  -27.75%
3 Years
  -23.37%
5 Years
  -33.35%
1W High / 1W Low: 43.77 40.39
1M High / 1M Low: 46.86 40.26
6M High / 6M Low: 46.86 30.97
High (YTD): 1/7/2020 62.99
Low (YTD): 4/28/2020 30.97
52W High: 1/7/2020 62.99
52W Low: 4/28/2020 30.97
Avg. price 1W:   42.41
Avg. volume 1W:   202,612.60
Avg. price 1M:   43.72
Avg. volume 1M:   166,871.76
Avg. price 6M:   40.68
Avg. volume 6M:   111,863.17
Avg. price 1Y:   48.36
Avg. volume 1Y:   90,778.01
Volatility 1M:   35.53%
Volatility 6M:   41.44%
Volatility 1Y:   42.15%
Volatility 3Y:   29.38%