Brent (BRN October 2020)/  XC0009677409  /  ICE Europe

6/18/2019 2:17:03 AM Chg. 0.00 Bid3:01:42 AM Ask3:01:42 AM Open High Low Previous Close
57.85USD 0.00% 57.88 57.96 57.86 57.86 57.85 57.85

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 57.86
High: 57.86
Low: 57.85
Previous Close: 57.85
Price fixings: 36
Settlement Price(6/18/2019): 57.93
Change Settlement: -0.14%(-0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/19 60.99 3:00 AM +0.08% 60.98 60.99 331,594
F BRN 9/19 60.01 3:00 AM +0.12% 59.98 59.99 377,004
F BRN 10/19 59.54 3:00 AM +0.07% 59.44 59.47 179,443
F BRN 11/19 59.26 3:00 AM +0.17% 59.16 59.20 142,661
F BRN 12/19 59.07 3:00 AM +0.17% 58.98 59.02 327,478
F BRN 1/20 58.84 3:01 AM -0.03% 58.00 59.92 89,357
F BRN 2/20 58.73 3:01 AM -0.03% 58.77 60.16 55,656
F BRN 3/20 58.62 2:00 AM -0.05% 56.50 59.65 57,778
F BRN 4/20 58.62 2:06 AM 0.00% 58.06 59.91 34,224
F BRN 5/20 59.02 6/13/2019 - 58.04 59.01 35,103
F BRN 6/20 58.39 2:00 AM -0.05% 58.40 58.47 131,483
F BRN 7/20 59.90 6/11/2019 - 57.88 58.85 59,593
F BRN 8/20 59.38 6/14/2019 - 57.81 58.82 39,963
F BRN 9/20 59.03 6/14/2019 - 57.70 58.73 31,939
F BRN 10/20 59.37 6/11/2019 - 57.63 58.65 20,194
F BRN 11/20 57.97 6/17/2019 - 57.55 58.51 16,940
F BRN 12/20 57.85 2:17 AM 0.00% 57.88 57.96 154,469
F BRN 1/21 58.70 6/14/2019 - 57.39 58.35 20,415
F BRN 2/21 59.00 6/3/2019 - 57.34 58.33 23,973
F BRN 3/21 59.51 5/31/2019 - 57.30 58.32 9,280
F BRN 4/21 - - - 57.23 58.36 2,101
F BRN 5/21 - - - 57.25 58.29 1,617
F BRN 6/21 57.69 6/17/2019 - 57.00 58.83 30,449
F BRN 7/21 - - - 57.23 58.25 1,050
F BRN 8/21 - - - 64.00 66.00 1,568
F BRN 9/21 - - - - - 7,380
F BRN 10/21 - - - - - 1,757
F BRN 11/21 - - - 58.80 - 1,030
F BRN 12/21 57.70 6/17/2019 - 57.68 57.83 76,625
F BRN 1/22 - - - - - 1,424

Performance

1 Week
  -1.82%
1 Month
  -10.41%
3 Months
  -9.75%
YTD  
+2.88%
1 Year
  -11.80%
3 Years  
+0.87%
5 Years     -
1W High / 1W Low: 59.23 57.32
1M High / 1M Low: 65.05 56.73
6M High / 6M Low: 67.13 53.60
High (YTD): 4/23/2019 67.13
Low (YTD): 6/5/2019 56.73
52W High: 10/3/2018 76.68
52W Low: 12/24/2018 53.60
Avg. price 1W:   58.45
Avg. volume 1W:   35,645.60
Avg. price 1M:   60.66
Avg. volume 1M:   34,711.24
Avg. price 6M:   62.33
Avg. volume 6M:   21,314.23
Avg. price 1Y:   65.48
Avg. volume 1Y:   16,832.30
Volatility 1M:   32.45%
Volatility 6M:   23.84%
Volatility 1Y:   23.01%
Volatility 3Y:   19.29%