Brent (BRN October 2020)/  XC0009677409  /  ICE Europe

12/6/2019 11:40:00 AM Chg. +0.21 Bid11:42:27 AM Ask11:42:20 AM Open High Low Previous Close
59.12USD +0.36% 59.07 59.13 58.91 59.28 58.87 58.91

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 58.91
High: 59.28
Low: 58.87
Previous Close: 58.91
Price fixings: 629
Settlement Price(-): 59.09
Change Settlement: +0.05%(+0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 2/20 63.41 11:41 AM +0.21% 63.40 63.41 550,001
F BRN 3/20 62.52 11:40 AM +0.22% 62.52 62.53 340,554
F BRN 4/20 61.85 11:40 AM +0.32% 61.81 61.83 142,508
F BRN 5/20 61.35 11:36 AM +0.28% 61.31 61.35 119,839
F BRN 6/20 60.93 11:40 AM +0.30% 60.91 60.93 283,922
F BRN 7/20 60.52 11:35 AM +0.33% 59.56 61.22 104,306
F BRN 8/20 60.21 11:25 AM +0.38% 58.75 61.13 92,624
F BRN 9/20 59.90 11:40 AM +0.34% 59.38 60.30 107,865
F BRN 10/20 59.62 11:40 AM +0.17% 59.35 58.65 72,584
F BRN 11/20 57.67 12/3/2019 - 58.81 59.85 49,467
F BRN 12/20 59.12 11:40 AM +0.36% 59.07 59.13 238,873
F BRN 1/21 58.65 12/4/2019 - 58.37 59.41 39,850
F BRN 2/21 58.34 12/4/2019 - 58.18 59.24 33,748
F BRN 3/21 56.84 12/2/2019 - 58.03 58.84 26,476
F BRN 4/21 - - - 57.87 58.95 10,471
F BRN 5/21 - - - 57.72 58.77 10,083
F BRN 6/21 58.15 11:33 AM +0.26% 57.75 58.30 56,458
F BRN 7/21 - - - 57.43 58.48 5,730
F BRN 8/21 - - - 57.30 58.36 6,016
F BRN 9/21 57.95 12/5/2019 - 57.18 58.24 14,184
F BRN 10/21 - - - 57.04 58.14 6,388
F BRN 11/21 - - - 56.93 57.97 5,058
F BRN 12/21 57.38 11:33 AM +0.24% 57.23 57.41 103,820
F BRN 1/22 56.45 12/3/2019 - 56.74 57.77 4,672
F BRN 2/22 57.30 12/4/2019 - 56.66 57.72 4,749
F BRN 3/22 - - - 56.59 57.68 2,845
F BRN 4/22 - - - 56.52 57.65 319
F BRN 5/22 - - - 56.17 57.90 258
F BRN 6/22 57.02 9:15 AM +0.11% 57.00 57.26 23,371
F BRN 7/22 - - - - - 413

Performance

1 Week  
+3.27%
1 Month  
+2.85%
3 Months  
+2.34%
YTD  
+5.14%
1 Year
  -4.78%
3 Years  
+1.44%
5 Years     -
1W High / 1W Low: 58.93 57.25
1M High / 1M Low: 59.63 56.89
6M High / 6M Low: 63.04 54.90
High (YTD): 4/23/2019 67.13
Low (YTD): 10/3/2019 54.90
52W High: 4/23/2019 67.13
52W Low: 12/24/2018 53.60
Avg. price 1W:   58.01
Avg. volume 1W:   41,553.20
Avg. price 1M:   58.40
Avg. volume 1M:   36,513.82
Avg. price 6M:   58.27
Avg. volume 6M:   37,062.82
Avg. price 1Y:   60.33
Avg. volume 1Y:   28,773.89
Volatility 1M:   22.24%
Volatility 6M:   22.81%
Volatility 1Y:   23.26%
Volatility 3Y:   19.03%