Brent (BRN December 2021)/  XC0009677409  /  ICE Europe

2/26/2021 12:00:17 PM Chg. -0.39 Bid12:00:27 PM Ask12:00:18 PM Open High Low Previous Close
61.82USD -0.63% 61.82 61.84 62.10 62.17 61.36 62.21

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 62.10
High: 62.17
Low: 61.36
Previous Close: 62.21
Trades: 3,697
Settlement Price(-): 62.32
Change Settlement: -0.80%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/21 66.41 11:59 AM -1.00% 66.20 68.07 132,777
F BRN 5/21 65.62 11:59 AM -0.65% 65.62 65.63 656,056
F BRN 6/21 64.96 12:00 PM -0.66% 64.96 64.97 346,762
F BRN 7/21 64.28 11:59 AM -0.70% 64.28 64.31 216,792
F BRN 8/21 63.76 11:58 AM -0.61% 63.70 64.00 123,147
F BRN 9/21 63.22 11:58 AM -0.60% 63.17 63.31 114,708
F BRN 10/21 62.69 12:00 PM -0.63% 62.67 62.70 67,407
F BRN 11/21 62.26 11:59 AM -0.69% 61.50 63.36 48,868
F BRN 12/21 61.82 12:00 PM -0.63% 61.82 61.84 282,265
F BRN 1/22 61.49 2/24/2021 - 60.97 61.91 48,953
F BRN 2/22 61.53 2/25/2021 - 60.58 61.22 46,620
F BRN 3/22 61.48 2/25/2021 - 60.19 61.17 61,015
F BRN 4/22 58.25 2/22/2021 - 59.88 60.86 19,513
F BRN 5/22 54.02 2/3/2021 - 59.51 60.56 22,915
F BRN 6/22 59.72 11:59 AM -0.48% 59.71 59.75 134,845
F BRN 7/22 57.28 2/22/2021 - 59.04 59.98 50,288
F BRN 8/22 57.08 2/22/2021 - 58.77 59.73 22,555
F BRN 9/22 58.36 2/24/2021 - 58.44 59.54 25,946
F BRN 10/22 - - - 58.26 59.28 9,915
F BRN 11/22 50.30 1/6/2021 - 58.04 58.96 10,461
F BRN 12/22 58.28 11:58 AM -0.36% 58.26 58.29 143,484
F BRN 1/23 48.99 12/15/2020 - 57.56 58.56 9,212
F BRN 2/23 57.63 2/24/2021 - 57.36 58.39 7,666
F BRN 3/23 55.00 2/12/2021 - 57.18 58.24 5,202
F BRN 4/23 45.04 11/6/2020 - 57.01 58.11 1,868
F BRN 5/23 - - - 56.84 57.99 2,645
F BRN 6/23 57.39 11:41 AM -0.45% 57.27 56.96 53,487
F BRN 7/23 - - - 52.10 - 1,607
F BRN 8/23 - - - - - 1,110
F BRN 9/23 - - - - - 3,753

Performance

1 Week  
+5.69%
1 Month  
+15.51%
3 Months  
+29.25%
YTD  
+21.88%
1 Year  
+15.70%
3 Years  
+7.07%
5 Years
  -2.98%
1W High / 1W Low: 62.57 58.49
1M High / 1M Low: 62.57 52.80
6M High / 6M Low: 62.57 41.35
High (YTD): 2/24/2021 62.57
Low (YTD): 1/4/2021 49.99
52W High: 2/24/2021 62.57
52W Low: 4/28/2020 37.17
Avg. price 1W:   61.01
Avg. volume 1W:   99,845.40
Avg. price 1M:   57.43
Avg. volume 1M:   83,379.96
Avg. price 6M:   49.25
Avg. volume 6M:   51,244.30
Avg. price 1Y:   46.65
Avg. volume 1Y:   41,712.92
Volatility 1M:   23.20%
Volatility 6M:   24.62%
Volatility 1Y:   31.69%
Volatility 3Y:   23.88%