Brent (BRN October 2021)/  XC0009677409  /  ICE Europe

1/29/2020 10:40:00 PM Chg. -0.50 Bid10:44:03 PM Ask10:40:02 PM Open High Low Previous Close
54.48USD -0.91% 54.41 54.48 54.93 55.32 54.43 54.98

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 54.93
High: 55.32
Low: 54.43
Previous Close: 54.98
Price fixings: 3,681
Settlement Price(-): 54.56
Change Settlement: -0.15%(-0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 3/20 59.65 10:42 PM -0.63% 59.64 59.66 147,971
F BRN 4/20 58.75 10:43 PM -0.93% 58.74 58.75 548,136
F BRN 5/20 58.19 10:44 PM -0.89% 58.17 58.19 196,513
F BRN 6/20 57.74 10:43 PM -0.82% 57.74 57.75 295,340
F BRN 7/20 57.27 10:40 PM -0.62% 57.26 57.29 161,068
F BRN 8/20 56.89 10:40 PM -0.65% 56.18 57.84 117,452
F BRN 9/20 56.58 10:40 PM -0.86% 56.16 56.67 141,682
F BRN 10/20 56.27 10:40 PM -0.69% 55.64 57.54 93,915
F BRN 11/20 56.00 10:40 PM -0.88% 55.41 56.42 56,478
F BRN 12/20 55.75 10:40 PM -0.77% 55.73 55.75 266,617
F BRN 1/21 56.02 10:18 PM +0.25% 55.06 56.02 47,127
F BRN 2/21 56.04 8:29 PM +0.57% 54.96 55.87 40,063
F BRN 3/21 55.31 8:25 PM -0.61% 54.86 55.77 32,008
F BRN 4/21 55.21 7:22 PM -6.41% 54.65 55.65 17,093
F BRN 5/21 58.70 1/13/2020 - 54.68 55.54 13,487
F BRN 6/21 54.97 10:40 PM -0.94% 54.39 54.99 69,124
F BRN 7/21 54.24 1/27/2020 - 54.38 55.35 8,760
F BRN 8/21 55.06 6:16 PM +1.68% 54.29 55.27 7,755
F BRN 9/21 55.53 8:35 AM -0.16% 54.20 55.19 18,201
F BRN 10/21 58.10 1/21/2020 - 54.11 55.11 7,083
F BRN 11/21 - - - 54.05 55.02 7,245
F BRN 12/21 54.48 10:40 PM -0.91% 54.41 54.48 125,166
F BRN 1/22 56.45 12/3/2019 - 53.92 54.89 6,590
F BRN 2/22 57.18 12/9/2019 - 53.86 54.86 5,775
F BRN 3/22 - - - 53.81 54.83 2,536
F BRN 4/22 - - - 53.67 54.90 335
F BRN 5/22 - - - 53.58 54.93 634
F BRN 6/22 54.31 9:03 PM -0.26% 54.43 57.43 26,490
F BRN 7/22 - - - - - 748
F BRN 8/22 - - - - - 1,655

Performance

1 Week
  -3.63%
1 Month
  -7.19%
3 Months
  -4.42%
YTD
  -6.30%
1 Year
  -10.28%
3 Years
  -3.75%
5 Years     -
1W High / 1W Low: 56.53 54.22
1M High / 1M Low: 59.22 54.22
6M High / 6M Low: 59.22 54.22
High (YTD): 1/7/2020 59.22
Low (YTD): 1/27/2020 54.22
52W High: 4/24/2019 64.20
52W Low: 1/27/2020 54.22
Avg. price 1W:   55.25
Avg. volume 1W:   24,057.60
Avg. price 1M:   57.38
Avg. volume 1M:   15,658.19
Avg. price 6M:   56.87
Avg. volume 6M:   9,920.07
Avg. price 1Y:   58.95
Avg. volume 1Y:   7,401.84
Volatility 1M:   14.63%
Volatility 6M:   16.62%
Volatility 1Y:   17.27%
Volatility 3Y:   17.19%