Brent (BRN December 2022)/  XC0009677409  /  ICE Europe

9/18/2020 10:47:05 PM Chg. -0.21 Bid9/18/2020 Ask10:59:30 PM Open High Low Previous Close
48.59USD -0.43% 48.11 48.75 48.70 49.11 48.42 48.80

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 48.70
High: 49.11
Low: 48.42
Previous Close: 48.80
Price fixings: 1,321
Settlement Price(-): 48.69
Change Settlement: -0.21%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 11/20 43.04 9/18/2020 -0.51% 42.99 43.12 261,171
F BRN 12/20 43.68 9/18/2020 -0.21% 43.52 43.72 443,635
F BRN 1/21 44.11 9/18/2020 -0.27% 43.46 44.35 254,421
F BRN 2/21 44.45 9/18/2020 -0.29% 43.81 44.47 139,693
F BRN 3/21 44.79 9/18/2020 -0.27% 42.50 45.14 132,414
F BRN 4/21 45.11 9/18/2020 -0.27% 34.00 48.00 68,579
F BRN 5/21 45.40 9/18/2020 -0.31% 42.30 45.60 66,434
F BRN 6/21 45.73 9/18/2020 -0.22% 44.26 45.90 188,404
F BRN 7/21 45.85 9/18/2020 -0.48% 44.00 46.91 59,791
F BRN 8/21 45.56 9/16/2020 - 45.59 46.54 40,854
F BRN 9/21 46.41 9/18/2020 +0.91% 45.82 46.55 49,002
F BRN 10/21 46.20 9/16/2020 - 45.94 46.93 30,163
F BRN 11/21 44.44 9/9/2020 - 46.10 47.07 25,328
F BRN 12/21 46.89 9/18/2020 -0.21% 46.08 47.25 234,429
F BRN 1/22 46.97 9/18/2020 +1.10% 46.42 47.30 24,047
F BRN 2/22 45.00 9/11/2020 - 46.53 54.90 24,917
F BRN 3/22 48.07 9/18/2020 +0.12% 46.72 47.72 35,301
F BRN 4/22 38.70 5/6/2020 - 46.88 47.92 7,261
F BRN 5/22 - - - 47.04 48.10 7,686
F BRN 6/22 47.75 9/18/2020 -0.58% 47.39 48.74 73,720
F BRN 7/22 46.40 9/10/2020 - 47.40 48.41 4,612
F BRN 8/22 50.09 8/27/2020 - 47.54 48.56 5,020
F BRN 9/22 - - - 47.68 48.72 9,037
F BRN 10/22 - - - 47.81 48.86 4,053
F BRN 11/22 - - - - - 3,445
F BRN 12/22 48.59 9/18/2020 -0.43% 48.11 48.75 108,904
F BRN 1/23 - - - - - 4,664
F BRN 2/23 46.10 6/25/2020 - 46.10 - 2,216
F BRN 3/23 - - - - - 2,418
F BRN 4/23 - - - - - 137

Performance

1 Week  
+3.14%
1 Month
  -2.90%
3 Months  
+5.93%
YTD
  -14.35%
1 Year
  -14.92%
3 Years
  -15.54%
5 Years
  -27.59%
1W High / 1W Low: 48.80 47.37
1M High / 1M Low: 50.52 47.03
6M High / 6M Low: 50.52 40.50
High (YTD): 1/7/2020 57.19
Low (YTD): 4/21/2020 40.50
52W High: 9/23/2019 57.55
52W Low: 4/21/2020 40.50
Avg. price 1W:   48.23
Avg. volume 1W:   8,979.80
Avg. price 1M:   49.03
Avg. volume 1M:   7,251.55
Avg. price 6M:   46.23
Avg. volume 6M:   6,915.81
Avg. price 1Y:   50.79
Avg. volume 1Y:   5,669.91
Volatility 1M:   18.32%
Volatility 6M:   25.43%
Volatility 1Y:   24.15%
Volatility 3Y:   19.77%