Brent (BRN October 2022)/  XC0009677409  /  ICE Europe

6/5/2020 5:47:12 PM Chg. +0.47 Bid6/5/2020 Ask5:47:15 PM Open High Low Previous Close
47.65USD +1.00% 47.43 48.15 46.97 47.96 46.94 47.18

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 46.97
High: 47.96
Low: 46.94
Previous Close: 47.18
Price fixings: 535
Settlement Price(-): 47.07
Change Settlement: +1.23%(+0.5800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/20 42.03 5:47 PM +5.36% 42.02 42.04 395,826
F BRN 9/20 42.04 5:48 PM +4.92% 42.03 42.04 286,519
F BRN 10/20 42.23 5:47 PM +4.35% 42.22 42.24 148,135
F BRN 11/20 42.48 5:47 PM +3.99% 42.46 42.48 126,289
F BRN 12/20 42.75 5:48 PM +3.66% 42.73 42.75 319,763
F BRN 1/21 43.03 5:46 PM +3.39% 42.73 43.06 132,756
F BRN 2/21 43.30 5:46 PM +3.22% 43.15 43.42 105,156
F BRN 3/21 43.53 5:47 PM +2.88% 32.04 45.00 91,134
F BRN 4/21 43.85 5:46 PM +2.81% 34.00 45.96 59,633
F BRN 5/21 43.77 3:38 PM +2.96% 44.00 44.14 41,888
F BRN 6/21 44.33 5:48 PM +2.45% 44.32 44.33 155,925
F BRN 7/21 43.16 6/4/2020 - 44.52 44.64 44,185
F BRN 8/21 43.45 6/4/2020 - 44.73 44.86 28,911
F BRN 9/21 44.00 8:53 AM +0.46% 44.91 45.04 37,522
F BRN 10/21 43.83 6/3/2020 - 45.10 45.21 22,239
F BRN 11/21 43.97 6/4/2020 - 45.25 45.34 18,304
F BRN 12/21 45.42 5:48 PM +1.70% 45.40 45.43 240,066
F BRN 1/22 44.34 6/4/2020 - 45.51 45.64 20,358
F BRN 2/22 41.20 5/19/2020 - 45.26 46.28 19,879
F BRN 3/22 44.00 6/1/2020 - 45.48 46.50 23,381
F BRN 4/22 38.70 5/6/2020 - 45.68 46.75 4,978
F BRN 5/22 - - - 45.87 46.97 5,152
F BRN 6/22 46.71 5:30 PM +2.10% 45.50 46.76 65,635
F BRN 7/22 44.42 5/28/2020 - 46.29 47.31 2,995
F BRN 8/22 - - - 46.44 47.49 3,972
F BRN 9/22 - - - 46.59 47.66 3,774
F BRN 10/22 - - - 46.76 47.87 2,759
F BRN 11/22 - - - - - 2,002
F BRN 12/22 47.65 5:47 PM +1.00% 47.43 48.15 96,792
F BRN 1/23 - - - - - 1,589

Performance

1 Week  
+3.41%
1 Month  
+13.70%
3 Months
  -10.82%
YTD
  -16.01%
1 Year
  -15.56%
3 Years
  -12.74%
5 Years     -
1W High / 1W Low: 47.18 45.99
1M High / 1M Low: 47.18 41.09
6M High / 6M Low: 57.24 40.50
High (YTD): 1/7/2020 57.19
Low (YTD): 4/21/2020 40.50
52W High: 7/10/2019 61.01
52W Low: 4/21/2020 40.50
Avg. price 1W:   46.39
Avg. volume 1W:   7,329.60
Avg. price 1M:   43.90
Avg. volume 1M:   7,408.22
Avg. price 6M:   49.94
Avg. volume 6M:   6,976.83
Avg. price 1Y:   53.70
Avg. volume 1Y:   4,419.95
Volatility 1M:   28.05%
Volatility 6M:   29.47%
Volatility 1Y:   23.96%
Volatility 3Y:   19.20%