Brent (BRN December 2022)/  XC0009677409  /  ICE Europe

5/14/2021 10:13:38 PM Chg. +0.59 Bid10:35:06 PM Ask10:35:04 PM Open High Low Previous Close
63.04USD +0.94% 63.02 63.08 62.50 63.22 62.03 62.45

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 62.50
High: 63.22
Low: 62.03
Previous Close: 62.45
Trades: 7,628
Settlement Price(-): 63.09
Change Settlement: -0.08%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/21 68.72 10:34 PM +2.49% 68.71 68.73 439,492
F BRN 8/21 68.37 10:34 PM +2.24% 68.38 68.40 381,177
F BRN 9/21 67.96 10:35 PM +2.12% 67.95 67.98 254,792
F BRN 10/21 67.48 10:34 PM +2.01% 67.48 67.80 125,957
F BRN 11/21 67.04 10:34 PM +1.90% 65.50 67.10 108,126
F BRN 12/21 66.60 10:34 PM +1.79% 66.60 66.65 270,320
F BRN 1/22 66.19 10:34 PM +1.72% 62.50 66.80 71,420
F BRN 2/22 65.80 10:03 PM +1.56% 65.07 - 54,097
F BRN 3/22 65.47 10:02 PM +1.52% 48.99 - 75,686
F BRN 4/22 64.89 4:42 PM +1.30% 64.68 65.69 29,663
F BRN 5/22 61.03 4/26/2021 - 64.36 65.42 32,976
F BRN 6/22 64.61 9:57 PM +1.33% 64.61 64.65 131,469
F BRN 7/22 63.97 2:32 PM -1.13% 63.88 64.86 30,852
F BRN 8/22 64.45 5/11/2021 - 63.61 64.60 24,692
F BRN 9/22 64.20 5/11/2021 - 63.29 64.33 30,507
F BRN 10/22 63.90 5/11/2021 - 63.04 64.07 16,479
F BRN 11/22 63.67 5/11/2021 - 62.79 63.80 18,734
F BRN 12/22 63.04 10:13 PM +0.94% 63.02 63.08 169,284
F BRN 1/23 59.10 3/4/2021 - 62.31 63.27 9,792
F BRN 2/23 57.63 2/24/2021 - 62.06 63.07 10,169
F BRN 3/23 57.51 3/19/2021 - 61.87 62.89 7,708
F BRN 4/23 45.04 11/6/2020 - 61.68 62.71 1,806
F BRN 5/23 - - - 61.49 62.54 3,794
F BRN 6/23 61.86 9:55 PM +0.63% 61.60 62.00 62,799
F BRN 7/23 - - - - - 1,874
F BRN 8/23 - - - - - 1,439
F BRN 9/23 - - - - - 4,075
F BRN 10/23 - - - - - 1,382
F BRN 11/23 - - - - - 2,273
F BRN 12/23 60.72 10:08 PM +0.46% 60.59 60.77 69,991

Performance

1 Week  
+0.22%
1 Month  
+4.06%
3 Months  
+13.87%
YTD  
+26.71%
1 Year  
+48.33%
3 Years  
+2.09%
5 Years  
+15.78%
1W High / 1W Low: 64.12 62.45
1M High / 1M Low: 64.12 59.17
6M High / 6M Low: 64.12 46.41
High (YTD): 5/12/2021 64.12
Low (YTD): 1/4/2021 49.25
52W High: 5/12/2021 64.12
52W Low: 5/14/2020 42.50
Avg. price 1W:   63.30
Avg. volume 1W:   21,868
Avg. price 1M:   61.46
Avg. volume 1M:   20,763.64
Avg. price 6M:   54.76
Avg. volume 6M:   21,371
Avg. price 1Y:   50.90
Avg. volume 1Y:   14,310.48
Volatility 1M:   17.74%
Volatility 6M:   20.16%
Volatility 1Y:   20.78%
Volatility 3Y:   21.15%