OverviewChartNews

Brent (BRN December 2023)/  XC0009677409  /  ICE Europe

9/29/2023 11:59:55 PM Chg. -1.02 Bid11:59:59 PM Ask11:59:55 PM Open High Low Previous Close
92.11USD -1.10% 92.11 92.15 93.07 94.13 91.96 93.13

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 93.07
High: 94.13
Low: 91.96
Previous Close: 93.13
Trades: 188,348
Settlement Price(-): 92.20
Change Settlement: -0.10%(-0.0900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 12/23 92.11 9/29/2023 -1.10% 92.11 92.15 626,169
F BRN 1/24 90.27 9/29/2023 -1.12% 90.00 91.45 343,194
F BRN 2/24 88.70 9/29/2023 -1.13% 88.60 89.08 152,004
F BRN 3/24 87.67 9/29/2023 -1.14% 87.00 87.80 154,562
F BRN 4/24 86.75 9/29/2023 -1.07% 85.00 94.70 70,991
F BRN 5/24 85.99 9/29/2023 -1.08% 85.00 95.00 64,910
F BRN 6/24 85.35 9/29/2023 -1.04% 85.05 85.61 138,471
F BRN 7/24 84.94 9/29/2023 -0.74% 80.00 90.00 39,279
F BRN 8/24 84.35 9/29/2023 -0.78% 83.00 - 34,122
F BRN 9/24 83.76 9/29/2023 -0.86% 80.00 - 42,441
F BRN 10/24 83.40 9/29/2023 -0.64% 80.00 - 26,021
F BRN 11/24 83.35 9/28/2023 - 80.00 - 20,539
F BRN 12/24 82.44 9/29/2023 -0.78% 82.16 82.99 164,023
F BRN 1/25 83.27 9/20/2023 - 71.00 - 20,058
F BRN 2/25 82.61 9/20/2023 - 71.00 - 16,353
F BRN 3/25 82.42 9/27/2023 - 71.00 - 16,271
F BRN 4/25 82.02 9/19/2023 - 71.00 200.00 8,763
F BRN 5/25 81.85 9/19/2023 - 55.00 - 6,790
F BRN 6/25 80.17 9/29/2023 -0.79% 79.71 83.20 46,413
F BRN 7/25 80.99 9/19/2023 - 55.00 - 5,244
F BRN 8/25 80.55 9/19/2023 - 55.00 - 4,587
F BRN 9/25 80.15 9/19/2023 - 55.00 - 6,769
F BRN 10/25 79.40 9/15/2023 - 55.00 - 3,053
F BRN 11/25 79.04 9/21/2023 - 55.00 - 2,308
F BRN 12/25 78.27 9/29/2023 -0.66% 77.96 79.50 82,818
F BRN 1/26 77.85 9/8/2023 - 55.00 - 5,349
F BRN 2/26 69.17 5/23/2023 - 55.00 - 1,572
F BRN 3/26 77.22 9/8/2023 - 55.00 - 3,919
F BRN 4/26 - - - - - 475
F BRN 5/26 - - - - - 109

Performance

1 Week
  -0.35%
1 Month  
+8.62%
3 Months  
+23.37%
YTD  
+12.70%
1 Year  
+22.81%
3 Years  
+89.37%
5 Years  
+38.43%
10 Years     -
1W High / 1W Low: 94.45 91.98
1M High / 1M Low: 94.45 84.80
6M High / 6M Low: 94.45 70.81
High (YTD): 9/27/2023 94.45
Low (YTD): 5/3/2023 70.81
52W High: 9/27/2023 94.45
52W Low: 5/3/2023 70.81
Avg. price 1W:   92.84
Avg. volume 1W:   493,227.40
Avg. price 1M:   90.99
Avg. volume 1M:   348,684.22
Avg. price 6M:   80.47
Avg. volume 6M:   173,355.60
Avg. price 1Y:   80.34
Avg. volume 1Y:   115,625.49
Volatility 1M:   16.94%
Volatility 6M:   24.79%
Volatility 1Y:   25.94%
Volatility 3Y:   25.68%