Brent (BRN December 2023)/ XC0009677409 / ICE Europe
BRN| 5/7/2021 9:07:16 PM | Chg. +0.11 | Bid10:59:01 PM | Ask10:49:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 60.89USD | +0.18% | 60.38 | 61.17 | 60.89 | 60.94 | 60.33 | 60.78 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/31/2021 |
Quote data
| Open: | 60.89 |
|---|---|
| High: | 60.94 |
| Low: | 60.33 |
| Previous Close: | 60.78 |
| Trades: | 548 |
| Settlement Price(-): | 60.93 |
| Change Settlement: | -0.07%(-0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/21 | 68.27 | 5/7/2021 | -0.01% | 68.25 | 68.27 | 602,062 | |
| F BRN 8/21 | 67.96 | 5/7/2021 | +0.04% | 67.76 | 68.23 | 281,499 | |
| F BRN 9/21 | 67.59 | 5/7/2021 | +0.19% | 67.00 | 68.00 | 197,506 | |
| F BRN 10/21 | 67.17 | 5/7/2021 | +0.27% | 66.20 | 68.00 | 116,682 | |
| F BRN 11/21 | 66.75 | 5/7/2021 | +0.27% | 65.50 | 67.63 | 96,241 | |
| F BRN 12/21 | 66.33 | 5/7/2021 | +0.30% | 66.07 | 66.52 | 265,976 | |
| F BRN 1/22 | 65.98 | 5/7/2021 | +0.37% | 65.00 | - | 73,251 | |
| F BRN 2/22 | 65.62 | 5/7/2021 | +0.37% | 64.00 | - | 55,365 | |
| F BRN 3/22 | 65.30 | 5/7/2021 | +0.29% | 48.99 | - | 72,051 | |
| F BRN 4/22 | 65.05 | 5/7/2021 | +0.35% | - | - | 29,693 | |
| F BRN 5/22 | 61.03 | 4/26/2021 | - | - | - | 32,981 | |
| F BRN 6/22 | 64.45 | 5/7/2021 | +0.34% | 64.00 | - | 130,596 | |
| F BRN 7/22 | 63.95 | 5/4/2021 | - | - | - | 30,367 | |
| F BRN 8/22 | 63.72 | 5/7/2021 | +3.51% | - | - | 24,316 | |
| F BRN 9/22 | 63.44 | 5/7/2021 | +3.64% | - | - | 29,729 | |
| F BRN 10/22 | 63.18 | 5/7/2021 | +5.86% | - | - | 16,179 | |
| F BRN 11/22 | 62.93 | 5/7/2021 | +6.14% | - | - | 18,472 | |
| F BRN 12/22 | 62.90 | 5/7/2021 | +0.35% | 62.18 | 63.25 | 165,998 | |
| F BRN 1/23 | 59.10 | 3/4/2021 | - | - | - | 9,644 | |
| F BRN 2/23 | 57.63 | 2/24/2021 | - | - | - | 10,239 | |
| F BRN 3/23 | 57.51 | 3/19/2021 | - | 43.70 | - | 7,947 | |
| F BRN 4/23 | 45.04 | 11/6/2020 | - | - | - | 1,806 | |
| F BRN 5/23 | - | - | - | - | - | 3,784 | |
| F BRN 6/23 | 61.81 | 5/7/2021 | +0.23% | - | - | 61,104 | |
| F BRN 7/23 | - | - | - | - | - | 1,886 | |
| F BRN 8/23 | - | - | - | - | - | 1,413 | |
| F BRN 9/23 | - | - | - | - | - | 4,100 | |
| F BRN 10/23 | - | - | - | - | - | 1,381 | |
| F BRN 11/23 | - | - | - | - | - | 2,272 | |
| F BRN 12/23 | 60.89 | 5/7/2021 | +0.18% | 60.38 | 61.17 | 68,549 |
Performance
| 1 Week | +3.27% | ||
|---|---|---|---|
| 1 Month | +7.09% | ||
| 3 Months | +14.52% | ||
| YTD | +23.86% | ||
| 1 Year | +32.77% | ||
| 3 Years | +7.83% | ||
| 5 Years | - |
| 1W High / 1W Low: | 60.89 | 59.55 |
|---|---|---|
| 1M High / 1M Low: | 60.89 | 56.86 |
| 6M High / 6M Low: | 60.89 | 46.94 |
| High (YTD): | 5/7/2021 | 60.89 |
| Low (YTD): | 1/6/2021 | 48.94 |
| 52W High: | 5/7/2021 | 60.89 |
| 52W Low: | 5/12/2020 | 44.35 |
| Avg. price 1W: | 60.38 | |
| Avg. volume 1W: | 4,492.80 | |
| Avg. price 1M: | 58.81 | |
| Avg. volume 1M: | 4,179.10 | |
| Avg. price 6M: | 53.16 | |
| Avg. volume 6M: | 4,337.55 | |
| Avg. price 1Y: | 50.92 | |
| Avg. volume 1Y: | 2,973.05 | |
| Volatility 1M: | 12.95% | |
| Volatility 6M: | 16.89% | |
| Volatility 1Y: | 18.55% | |
| Volatility 3Y: | 18.19% |