Brent (BRN December 2023)/  XC0009677409  /  ICE Europe

5/7/2021 9:07:16 PM Chg. +0.11 Bid10:59:01 PM Ask10:49:09 PM Open High Low Previous Close
60.89USD +0.18% 60.38 61.17 60.89 60.94 60.33 60.78

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 60.89
High: 60.94
Low: 60.33
Previous Close: 60.78
Trades: 548
Settlement Price(-): 60.93
Change Settlement: -0.07%(-0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/21 68.27 5/7/2021 -0.01% 68.25 68.27 602,062
F BRN 8/21 67.96 5/7/2021 +0.04% 67.76 68.23 281,499
F BRN 9/21 67.59 5/7/2021 +0.19% 67.00 68.00 197,506
F BRN 10/21 67.17 5/7/2021 +0.27% 66.20 68.00 116,682
F BRN 11/21 66.75 5/7/2021 +0.27% 65.50 67.63 96,241
F BRN 12/21 66.33 5/7/2021 +0.30% 66.07 66.52 265,976
F BRN 1/22 65.98 5/7/2021 +0.37% 65.00 - 73,251
F BRN 2/22 65.62 5/7/2021 +0.37% 64.00 - 55,365
F BRN 3/22 65.30 5/7/2021 +0.29% 48.99 - 72,051
F BRN 4/22 65.05 5/7/2021 +0.35% - - 29,693
F BRN 5/22 61.03 4/26/2021 - - - 32,981
F BRN 6/22 64.45 5/7/2021 +0.34% 64.00 - 130,596
F BRN 7/22 63.95 5/4/2021 - - - 30,367
F BRN 8/22 63.72 5/7/2021 +3.51% - - 24,316
F BRN 9/22 63.44 5/7/2021 +3.64% - - 29,729
F BRN 10/22 63.18 5/7/2021 +5.86% - - 16,179
F BRN 11/22 62.93 5/7/2021 +6.14% - - 18,472
F BRN 12/22 62.90 5/7/2021 +0.35% 62.18 63.25 165,998
F BRN 1/23 59.10 3/4/2021 - - - 9,644
F BRN 2/23 57.63 2/24/2021 - - - 10,239
F BRN 3/23 57.51 3/19/2021 - 43.70 - 7,947
F BRN 4/23 45.04 11/6/2020 - - - 1,806
F BRN 5/23 - - - - - 3,784
F BRN 6/23 61.81 5/7/2021 +0.23% - - 61,104
F BRN 7/23 - - - - - 1,886
F BRN 8/23 - - - - - 1,413
F BRN 9/23 - - - - - 4,100
F BRN 10/23 - - - - - 1,381
F BRN 11/23 - - - - - 2,272
F BRN 12/23 60.89 5/7/2021 +0.18% 60.38 61.17 68,549

Performance

1 Week  
+3.27%
1 Month  
+7.09%
3 Months  
+14.52%
YTD  
+23.86%
1 Year  
+32.77%
3 Years  
+7.83%
5 Years     -
1W High / 1W Low: 60.89 59.55
1M High / 1M Low: 60.89 56.86
6M High / 6M Low: 60.89 46.94
High (YTD): 5/7/2021 60.89
Low (YTD): 1/6/2021 48.94
52W High: 5/7/2021 60.89
52W Low: 5/12/2020 44.35
Avg. price 1W:   60.38
Avg. volume 1W:   4,492.80
Avg. price 1M:   58.81
Avg. volume 1M:   4,179.10
Avg. price 6M:   53.16
Avg. volume 6M:   4,337.55
Avg. price 1Y:   50.92
Avg. volume 1Y:   2,973.05
Volatility 1M:   12.95%
Volatility 6M:   16.89%
Volatility 1Y:   18.55%
Volatility 3Y:   18.19%