Brent (BRN December 2024)/ XC0009677409 / ICE Europe
BRN| 9/21/2023 10:58:03 PM | Chg. +0.23 | Bid11:00:01 PM | Ask11:20:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 83.49USD | +0.28% | 83.31 | 84.05 | 83.26 | 84.32 | 82.81 | 83.26 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 83.26 |
|---|---|
| High: | 84.32 |
| Low: | 82.81 |
| Previous Close: | 83.26 |
| Trades: | 12,232 |
| Settlement Price(-): | 83.65 |
| Change Settlement: | -0.19%(-0.1600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 11/23 | 93.30 | 11:20 PM | +0.11% | 93.25 | 93.31 | 293,749 | |
| F BRN 12/23 | 92.24 | 11:20 PM | +0.20% | 92.16 | 92.25 | 559,678 | |
| F BRN 1/24 | 91.03 | 11:20 PM | +0.24% | 90.97 | 91.06 | 289,110 | |
| F BRN 2/24 | 89.88 | 11:16 PM | +0.18% | 89.84 | 89.99 | 159,476 | |
| F BRN 3/24 | 88.84 | 11:14 PM | +0.08% | 88.01 | 89.03 | 129,872 | |
| F BRN 4/24 | 88.05 | 10:57 PM | +0.10% | 85.00 | 89.20 | 66,193 | |
| F BRN 5/24 | 87.31 | 10:56 PM | +0.18% | 85.00 | 88.45 | 59,436 | |
| F BRN 6/24 | 86.60 | 11:14 PM | +0.05% | 86.60 | 87.46 | 143,223 | |
| F BRN 7/24 | 86.08 | 10:22 PM | +0.26% | 85.00 | - | 34,660 | |
| F BRN 8/24 | 85.43 | 10:56 PM | +0.11% | 85.40 | 86.50 | 29,174 | |
| F BRN 9/24 | 85.04 | 9:29 PM | +0.32% | 80.00 | 86.02 | 42,372 | |
| F BRN 10/24 | 84.41 | 10:56 PM | +0.14% | 80.00 | - | 24,242 | |
| F BRN 11/24 | 84.39 | 6:22 PM | +0.01% | 80.00 | - | 19,810 | |
| F BRN 12/24 | 83.49 | 10:58 PM | +0.28% | 83.31 | 84.05 | 156,664 | |
| F BRN 1/25 | 83.27 | 9/20/2023 | - | 71.00 | - | 17,525 | |
| F BRN 2/25 | 82.61 | 9/20/2023 | - | 71.00 | - | 16,754 | |
| F BRN 3/25 | 82.56 | 9/19/2023 | - | 71.00 | - | 16,090 | |
| F BRN 4/25 | 82.02 | 9/19/2023 | - | 71.00 | 200.00 | 8,569 | |
| F BRN 5/25 | 81.85 | 9/19/2023 | - | 55.00 | - | 6,930 | |
| F BRN 6/25 | 81.01 | 10:59 PM | +0.19% | 81.01 | 83.20 | 45,405 | |
| F BRN 7/25 | 80.99 | 9/19/2023 | - | 55.00 | - | 4,396 | |
| F BRN 8/25 | 80.55 | 9/19/2023 | - | 55.00 | - | 2,652 | |
| F BRN 9/25 | 80.15 | 9/19/2023 | - | 55.00 | - | 6,694 | |
| F BRN 10/25 | 79.40 | 9/15/2023 | - | 55.00 | - | 2,620 | |
| F BRN 11/25 | 79.04 | 12:02 PM | -0.11% | 55.00 | - | 1,753 | |
| F BRN 12/25 | 78.93 | 10:59 PM | +0.34% | 78.60 | 79.31 | 83,021 | |
| F BRN 1/26 | 77.85 | 9/8/2023 | - | 55.00 | - | 4,108 | |
| F BRN 2/26 | 69.17 | 5/23/2023 | - | 55.00 | - | 1,580 | |
| F BRN 3/26 | 77.22 | 9/8/2023 | - | 55.00 | - | 4,045 | |
| F BRN 4/26 | - | - | - | - | - | 311 |
Performance
| 1 Week | -1.09% | ||
|---|---|---|---|
| 1 Month | +4.66% | ||
| 3 Months | +14.70% | ||
| YTD | +8.32% | ||
| 1 Year | +13.11% | ||
| 3 Years | +62.05% | ||
| 5 Years | +32.02% | ||
| 10 Years | - |
| 1W High / 1W Low: | 84.41 | 83.26 |
|---|---|---|
| 1M High / 1M Low: | 84.41 | 78.28 |
| 6M High / 6M Low: | 84.41 | 68.70 |
| High (YTD): | 9/14/2023 | 84.41 |
| Low (YTD): | 5/31/2023 | 68.70 |
| 52W High: | 9/14/2023 | 84.41 |
| 52W Low: | 5/31/2023 | 68.70 |
| Avg. price 1W: | 83.95 | |
| Avg. volume 1W: | 52,671.20 | |
| Avg. price 1M: | 81.63 | |
| Avg. volume 1M: | 42,589.22 | |
| Avg. price 6M: | 75.34 | |
| Avg. volume 6M: | 32,416.35 | |
| Avg. price 1Y: | 75.60 | |
| Avg. volume 1Y: | 22,932.92 | |
| Volatility 1M: | 11.17% | |
| Volatility 6M: | 19.63% | |
| Volatility 1Y: | 20.69% | |
| Volatility 3Y: | 21.18% |