Brent (BRN December 2024)/ XC0009677409 / ICE Europe
BRN6/30/2022 8:30:35 PM | Chg. -2.63 | Bid8:56:29 PM | Ask8:54:52 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
82.39USD | -3.09% | 82.28 | 82.80 | 84.83 | 85.15 | 82.39 | 85.02 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 12/27/2022 |
Quote data
Open: | 84.83 |
---|---|
High: | 85.15 |
Low: | 82.39 |
Previous Close: | 85.02 |
Trades: | 577 |
Settlement Price(-): | 82.35 |
Change Settlement: | +0.05%(+0.0400) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 8/22 | 114.88 | 8:29 PM | -0.78% | 114.76 | 114.88 | 60,110 | |
F BRN 9/22 | 109.02 | 8:58 PM | -2.92% | 109.02 | 109.04 | 428,434 | |
F BRN 10/22 | 105.62 | 8:58 PM | -3.23% | 105.60 | 105.64 | 231,740 | |
F BRN 11/22 | 102.84 | 8:57 PM | -3.45% | 102.83 | 102.95 | 153,481 | |
F BRN 12/22 | 100.60 | 8:57 PM | -3.54% | 100.59 | 100.62 | 193,343 | |
F BRN 1/23 | 98.62 | 8:57 PM | -3.52% | 98.62 | 98.67 | 70,657 | |
F BRN 2/23 | 96.98 | 8:57 PM | -3.35% | 96.92 | 97.03 | 64,997 | |
F BRN 3/23 | 95.67 | 8:56 PM | -3.44% | 93.76 | 101.68 | 52,200 | |
F BRN 4/23 | 94.62 | 8:30 PM | -3.23% | - | 95.30 | 25,108 | |
F BRN 5/23 | 93.18 | 8:29 PM | -3.78% | 93.17 | 94.17 | 30,844 | |
F BRN 6/23 | 92.89 | 8:56 PM | -3.64% | 92.88 | 92.93 | 110,748 | |
F BRN 7/23 | 92.52 | 8:29 PM | -5.46% | 91.63 | 92.55 | 23,186 | |
F BRN 8/23 | 92.24 | 6/22/2022 | - | 90.92 | 91.86 | 16,146 | |
F BRN 9/23 | 94.75 | 6/29/2022 | - | 90.25 | 91.20 | 23,679 | |
F BRN 10/23 | 95.00 | 6/17/2022 | - | 89.61 | 90.59 | 14,506 | |
F BRN 11/23 | 88.96 | 6/23/2022 | - | 88.99 | 89.96 | 12,436 | |
F BRN 12/23 | 88.83 | 8:57 PM | -3.55% | 88.82 | 88.88 | 162,446 | |
F BRN 1/24 | 96.90 | 6/9/2022 | - | 87.64 | 88.67 | 13,531 | |
F BRN 2/24 | 94.85 | 6/10/2022 | - | 86.95 | 87.99 | 7,842 | |
F BRN 3/24 | 89.85 | 5/30/2022 | - | 86.32 | 87.34 | 9,935 | |
F BRN 4/24 | 90.00 | 6/3/2022 | - | 85.73 | 86.75 | 2,626 | |
F BRN 5/24 | 88.50 | 6/1/2022 | - | 85.22 | 86.33 | 2,493 | |
F BRN 6/24 | 85.19 | 8:50 PM | -3.50% | 85.00 | 85.60 | 46,846 | |
F BRN 7/24 | 86.68 | 6/1/2022 | - | 84.45 | 85.18 | 1,432 | |
F BRN 8/24 | 85.65 | 5/26/2022 | - | - | - | 857 | |
F BRN 9/24 | 85.10 | 5/26/2022 | - | - | - | 2,252 | |
F BRN 10/24 | 88.00 | 6/15/2022 | - | - | - | 654 | |
F BRN 11/24 | 83.89 | 5/26/2022 | - | 82.28 | 83.43 | 943 | |
F BRN 12/24 | 82.39 | 8:30 PM | -3.09% | 82.28 | 82.80 | 56,626 | |
F BRN 1/25 | - | - | - | - | - | 430 |
Performance
1 Week | +2.36% | ||
---|---|---|---|
1 Month | -1.41% | ||
3 Months | +2.17% | ||
YTD | +23.12% | ||
1 Year | +34.91% | ||
3 Years | +34.76% | ||
5 Years | - |
1W High / 1W Low: | 86.21 | 80.49 |
---|---|---|
1M High / 1M Low: | 88.04 | 80.49 |
6M High / 6M Low: | 88.04 | 66.92 |
High (YTD): | 6/13/2022 | 88.04 |
Low (YTD): | 1/5/2022 | 67.85 |
52W High: | 6/13/2022 | 88.04 |
52W Low: | 8/20/2021 | 57.84 |
Avg. price 1W: | 83.59 | |
Avg. volume 1W: | 4,194.60 | |
Avg. price 1M: | 85.11 | |
Avg. volume 1M: | 3,515.43 | |
Avg. price 6M: | 79.00 | |
Avg. volume 6M: | 3,943.27 | |
Avg. price 1Y: | 71.40 | |
Avg. volume 1Y: | 3,020.55 | |
Volatility 1M: | 23.66% | |
Volatility 6M: | 23.42% | |
Volatility 1Y: | 22.01% | |
Volatility 3Y: | 18.66% |