Brent (BRN December 2024)/  XC0009677409  /  ICE Europe

6/30/2022 8:30:35 PM Chg. -2.63 Bid8:56:29 PM Ask8:54:52 PM Open High Low Previous Close
82.39USD -3.09% 82.28 82.80 84.83 85.15 82.39 85.02

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 84.83
High: 85.15
Low: 82.39
Previous Close: 85.02
Trades: 577
Settlement Price(-): 82.35
Change Settlement: +0.05%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/22 114.88 8:29 PM -0.78% 114.76 114.88 60,110
F BRN 9/22 109.02 8:58 PM -2.92% 109.02 109.04 428,434
F BRN 10/22 105.62 8:58 PM -3.23% 105.60 105.64 231,740
F BRN 11/22 102.84 8:57 PM -3.45% 102.83 102.95 153,481
F BRN 12/22 100.60 8:57 PM -3.54% 100.59 100.62 193,343
F BRN 1/23 98.62 8:57 PM -3.52% 98.62 98.67 70,657
F BRN 2/23 96.98 8:57 PM -3.35% 96.92 97.03 64,997
F BRN 3/23 95.67 8:56 PM -3.44% 93.76 101.68 52,200
F BRN 4/23 94.62 8:30 PM -3.23% - 95.30 25,108
F BRN 5/23 93.18 8:29 PM -3.78% 93.17 94.17 30,844
F BRN 6/23 92.89 8:56 PM -3.64% 92.88 92.93 110,748
F BRN 7/23 92.52 8:29 PM -5.46% 91.63 92.55 23,186
F BRN 8/23 92.24 6/22/2022 - 90.92 91.86 16,146
F BRN 9/23 94.75 6/29/2022 - 90.25 91.20 23,679
F BRN 10/23 95.00 6/17/2022 - 89.61 90.59 14,506
F BRN 11/23 88.96 6/23/2022 - 88.99 89.96 12,436
F BRN 12/23 88.83 8:57 PM -3.55% 88.82 88.88 162,446
F BRN 1/24 96.90 6/9/2022 - 87.64 88.67 13,531
F BRN 2/24 94.85 6/10/2022 - 86.95 87.99 7,842
F BRN 3/24 89.85 5/30/2022 - 86.32 87.34 9,935
F BRN 4/24 90.00 6/3/2022 - 85.73 86.75 2,626
F BRN 5/24 88.50 6/1/2022 - 85.22 86.33 2,493
F BRN 6/24 85.19 8:50 PM -3.50% 85.00 85.60 46,846
F BRN 7/24 86.68 6/1/2022 - 84.45 85.18 1,432
F BRN 8/24 85.65 5/26/2022 - - - 857
F BRN 9/24 85.10 5/26/2022 - - - 2,252
F BRN 10/24 88.00 6/15/2022 - - - 654
F BRN 11/24 83.89 5/26/2022 - 82.28 83.43 943
F BRN 12/24 82.39 8:30 PM -3.09% 82.28 82.80 56,626
F BRN 1/25 - - - - - 430

Performance

1 Week  
+2.36%
1 Month
  -1.41%
3 Months  
+2.17%
YTD  
+23.12%
1 Year  
+34.91%
3 Years  
+34.76%
5 Years     -
1W High / 1W Low: 86.21 80.49
1M High / 1M Low: 88.04 80.49
6M High / 6M Low: 88.04 66.92
High (YTD): 6/13/2022 88.04
Low (YTD): 1/5/2022 67.85
52W High: 6/13/2022 88.04
52W Low: 8/20/2021 57.84
Avg. price 1W:   83.59
Avg. volume 1W:   4,194.60
Avg. price 1M:   85.11
Avg. volume 1M:   3,515.43
Avg. price 6M:   79.00
Avg. volume 6M:   3,943.27
Avg. price 1Y:   71.40
Avg. volume 1Y:   3,020.55
Volatility 1M:   23.66%
Volatility 6M:   23.42%
Volatility 1Y:   22.01%
Volatility 3Y:   18.66%