Brent (BRN December 2024)/  XC0009677409  /  ICE Europe

9/21/2023 10:58:03 PM Chg. +0.23 Bid11:00:01 PM Ask11:20:40 PM Open High Low Previous Close
83.49USD +0.28% 83.31 84.05 83.26 84.32 82.81 83.26

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 83.26
High: 84.32
Low: 82.81
Previous Close: 83.26
Trades: 12,232
Settlement Price(-): 83.65
Change Settlement: -0.19%(-0.1600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 11/23 93.30 11:20 PM +0.11% 93.25 93.31 293,749
F BRN 12/23 92.24 11:20 PM +0.20% 92.16 92.25 559,678
F BRN 1/24 91.03 11:20 PM +0.24% 90.97 91.06 289,110
F BRN 2/24 89.88 11:16 PM +0.18% 89.84 89.99 159,476
F BRN 3/24 88.84 11:14 PM +0.08% 88.01 89.03 129,872
F BRN 4/24 88.05 10:57 PM +0.10% 85.00 89.20 66,193
F BRN 5/24 87.31 10:56 PM +0.18% 85.00 88.45 59,436
F BRN 6/24 86.60 11:14 PM +0.05% 86.60 87.46 143,223
F BRN 7/24 86.08 10:22 PM +0.26% 85.00 - 34,660
F BRN 8/24 85.43 10:56 PM +0.11% 85.40 86.50 29,174
F BRN 9/24 85.04 9:29 PM +0.32% 80.00 86.02 42,372
F BRN 10/24 84.41 10:56 PM +0.14% 80.00 - 24,242
F BRN 11/24 84.39 6:22 PM +0.01% 80.00 - 19,810
F BRN 12/24 83.49 10:58 PM +0.28% 83.31 84.05 156,664
F BRN 1/25 83.27 9/20/2023 - 71.00 - 17,525
F BRN 2/25 82.61 9/20/2023 - 71.00 - 16,754
F BRN 3/25 82.56 9/19/2023 - 71.00 - 16,090
F BRN 4/25 82.02 9/19/2023 - 71.00 200.00 8,569
F BRN 5/25 81.85 9/19/2023 - 55.00 - 6,930
F BRN 6/25 81.01 10:59 PM +0.19% 81.01 83.20 45,405
F BRN 7/25 80.99 9/19/2023 - 55.00 - 4,396
F BRN 8/25 80.55 9/19/2023 - 55.00 - 2,652
F BRN 9/25 80.15 9/19/2023 - 55.00 - 6,694
F BRN 10/25 79.40 9/15/2023 - 55.00 - 2,620
F BRN 11/25 79.04 12:02 PM -0.11% 55.00 - 1,753
F BRN 12/25 78.93 10:59 PM +0.34% 78.60 79.31 83,021
F BRN 1/26 77.85 9/8/2023 - 55.00 - 4,108
F BRN 2/26 69.17 5/23/2023 - 55.00 - 1,580
F BRN 3/26 77.22 9/8/2023 - 55.00 - 4,045
F BRN 4/26 - - - - - 311

Performance

1 Week
  -1.09%
1 Month  
+4.66%
3 Months  
+14.70%
YTD  
+8.32%
1 Year  
+13.11%
3 Years  
+62.05%
5 Years  
+32.02%
10 Years     -
1W High / 1W Low: 84.41 83.26
1M High / 1M Low: 84.41 78.28
6M High / 6M Low: 84.41 68.70
High (YTD): 9/14/2023 84.41
Low (YTD): 5/31/2023 68.70
52W High: 9/14/2023 84.41
52W Low: 5/31/2023 68.70
Avg. price 1W:   83.95
Avg. volume 1W:   52,671.20
Avg. price 1M:   81.63
Avg. volume 1M:   42,589.22
Avg. price 6M:   75.34
Avg. volume 6M:   32,416.35
Avg. price 1Y:   75.60
Avg. volume 1Y:   22,932.92
Volatility 1M:   11.17%
Volatility 6M:   19.63%
Volatility 1Y:   20.69%
Volatility 3Y:   21.18%