Brent (BRN December 2026)/ XC0009677409 / ICE Europe
BRN| 2024-04-23 7:01:35 AM | Chg. +0.11 | Bid7:01:37 AM | Ask7:09:43 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.09USD | +0.15% | 73.98 | 74.22 | 74.14 | 74.14 | 74.08 | 73.98 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 74.14 |
|---|---|
| High: | 74.14 |
| Low: | 74.08 |
| Previous Close: | 73.98 |
| Trades: | 15 |
| Settlement Price(-): | 73.91 |
| Change Settlement: | +0.24%(+0.1800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 87.45 | 7:15 AM | +0.34% | 87.45 | 87.46 | 405,789 | |
| F BRN 7/24 | 86.51 | 7:18 AM | +0.36% | 86.50 | 86.52 | 572,688 | |
| F BRN 8/24 | 85.69 | 7:15 AM | +0.30% | 85.69 | 85.70 | 271,745 | |
| F BRN 9/24 | 84.94 | 7:16 AM | +0.32% | 84.93 | 84.95 | 211,103 | |
| F BRN 10/24 | 84.21 | 7:06 AM | +0.26% | 84.18 | 84.21 | 123,466 | |
| F BRN 11/24 | 83.51 | 7:14 AM | +0.22% | 83.49 | 83.52 | 96,528 | |
| F BRN 12/24 | 82.84 | 7:16 AM | +0.28% | 82.83 | 82.84 | 239,195 | |
| F BRN 1/25 | 82.22 | 7:05 AM | +0.28% | 80.00 | 84.00 | 55,269 | |
| F BRN 2/25 | 81.55 | 6:36 AM | +0.21% | 80.00 | 83.00 | 47,033 | |
| F BRN 3/25 | 81.01 | 7:05 AM | +0.24% | 78.00 | 81.50 | 46,370 | |
| F BRN 4/25 | 80.42 | 7:02 AM | +0.25% | 76.00 | 80.60 | 32,164 | |
| F BRN 5/25 | 79.95 | 7:04 AM | +0.24% | 79.00 | - | 31,158 | |
| F BRN 6/25 | 79.60 | 7:06 AM | +0.16% | 79.57 | 79.59 | 85,683 | |
| F BRN 7/25 | 78.97 | 2024-04-22 | - | 78.76 | 79.38 | 15,969 | |
| F BRN 8/25 | 78.18 | 2024-04-22 | - | 78.32 | 79.33 | 13,001 | |
| F BRN 9/25 | 77.87 | 2024-04-22 | - | 77.93 | 78.96 | 21,524 | |
| F BRN 10/25 | 78.50 | 2024-04-18 | - | 77.57 | 78.62 | 9,286 | |
| F BRN 11/25 | 77.13 | 2024-04-22 | - | 77.23 | 78.24 | 10,397 | |
| F BRN 12/25 | 77.40 | 7:17 AM | +0.10% | 77.38 | 77.40 | 110,393 | |
| F BRN 1/26 | 77.98 | 2024-04-11 | - | 76.56 | 77.56 | 10,349 | |
| F BRN 2/26 | 77.25 | 2024-04-18 | - | 76.23 | 77.27 | 10,148 | |
| F BRN 3/26 | 76.92 | 2024-04-18 | - | 75.91 | 77.03 | 8,974 | |
| F BRN 4/26 | 76.70 | 2024-04-18 | - | 75.66 | 76.72 | 4,285 | |
| F BRN 5/26 | 76.40 | 2024-04-18 | - | 75.37 | 76.44 | 4,417 | |
| F BRN 6/26 | 75.59 | 7:02 AM | +0.08% | 75.53 | 75.67 | 35,107 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 74.82 | 75.70 | 4,254 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 74.54 | 75.59 | 1,826 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 74.26 | 75.32 | 2,234 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 73.98 | 75.11 | 1,535 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 73.81 | 74.83 | 1,579 |
Performance
| 1 Week | -2.04% | ||
|---|---|---|---|
| 1 Month | +1.51% | ||
| 3 Months | +3.91% | ||
| YTD | +6.28% | ||
| 1 Year | +6.47% | ||
| 3 Years | +34.98% | ||
| 5 Years | - |
| 1W High / 1W Low: | 75.63 | 73.91 |
|---|---|---|
| 1M High / 1M Low: | 75.63 | 73.32 |
| 6M High / 6M Low: | 75.63 | 69.57 |
| High (YTD): | 2024-04-16 | 75.63 |
| Low (YTD): | 2024-01-02 | 69.70 |
| 52W High: | 2023-09-28 | 75.90 |
| 52W Low: | 2023-06-12 | 65.86 |
| Avg. price 1W: | 74.43 | |
| Avg. volume 1W: | 5,547.40 | |
| Avg. price 1M: | 74.35 | |
| Avg. volume 1M: | 3,933.10 | |
| Avg. price 6M: | 72.22 | |
| Avg. volume 6M: | 2,545.23 | |
| Avg. price 1Y: | 71.67 | |
| Avg. volume 1Y: | 1,792.67 | |
| Volatility 1M: | 7.94% | |
| Volatility 6M: | 13.14% | |
| Volatility 1Y: | 14.00% | |
| Volatility 3Y: | 17.06% |
