Brent (BRN December 2019)/  XC0009677409  /  ICE Europe

7/17/2019 10:58:12 AM Chg. +0.47 Bid7/17/2019 Ask7/17/2019 Open High Low Previous Close
63.00USD +0.75% 61.96 63.71 62.57 63.07 62.57 62.53

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 62.57
High: 63.07
Low: 62.57
Previous Close: 62.53
Price fixings: 270
Settlement Price(7/16/2019): 62.50
Change Settlement: +0.80%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/19 64.87 10:59 AM +0.73% 64.87 64.88 355,423
F BRN 10/19 64.40 11:00 AM +0.80% 64.39 64.40 314,517
F BRN 11/19 63.97 11:00 AM +0.88% 63.95 63.97 223,564
F BRN 12/19 63.59 11:00 AM +0.86% 63.57 63.60 302,725
F BRN 1/20 63.29 11:00 AM +0.88% 63.27 63.29 124,563
F BRN 2/20 63.00 10:58 AM +0.75% 61.96 63.71 75,129
F BRN 3/20 62.79 10:49 AM +0.71% 62.59 62.74 66,439
F BRN 4/20 62.60 10:43 AM +0.74% 62.39 64.80 41,497
F BRN 5/20 62.33 10:52 AM +0.69% 63.30 64.57 41,098
F BRN 6/20 62.16 10:56 AM +0.76% 62.14 62.23 150,083
F BRN 7/20 64.12 7/12/2019 - 61.47 62.41 63,034
F BRN 8/20 63.74 7/12/2019 - 61.24 62.25 41,940
F BRN 9/20 63.04 7/15/2019 - 61.03 62.06 36,745
F BRN 10/20 63.49 7/15/2019 - 60.85 61.82 20,520
F BRN 11/20 63.09 7/12/2019 - 60.65 61.60 17,388
F BRN 12/20 60.93 10:56 AM +0.76% 60.85 61.00 172,413
F BRN 1/21 62.70 7/1/2019 - 60.27 61.22 21,851
F BRN 2/21 61.33 7/9/2019 - 60.10 61.07 24,478
F BRN 3/21 62.54 7/15/2019 - 59.96 60.94 10,945
F BRN 4/21 62.58 7/11/2019 - 59.84 60.84 2,460
F BRN 5/21 - - - 59.73 60.70 1,940
F BRN 6/21 60.07 10:25 AM +0.12% 57.85 61.82 36,501
F BRN 7/21 - - - 59.48 60.46 1,567
F BRN 8/21 - - - 59.38 60.40 1,855
F BRN 9/21 61.90 7/11/2019 - 59.28 60.32 8,038
F BRN 10/21 - - - - - 2,155
F BRN 11/21 - - - 58.80 - 1,464
F BRN 12/21 59.47 10:48 AM +0.20% 59.30 59.71 82,738
F BRN 1/22 - - - - - 1,875
F BRN 2/22 - - - - - 1,832

Performance

1 Week
  -3.23%
1 Month  
+7.23%
3 Months
  -8.36%
YTD  
+13.25%
1 Year
  -8.04%
3 Years     -
5 Years     -
1W High / 1W Low: 65.31 62.53
1M High / 1M Low: 65.31 58.75
6M High / 6M Low: 70.61 57.78
High (YTD): 4/23/2019 70.61
Low (YTD): 1/3/2019 57.23
52W High: 10/9/2018 80.41
52W Low: 12/21/2018 55.63
Avg. price 1W:   64.46
Avg. volume 1W:   16,924.80
Avg. price 1M:   62.93
Avg. volume 1M:   13,374.77
Avg. price 6M:   64.63
Avg. volume 6M:   7,215.68
Avg. price 1Y:   67.94
Avg. volume 1Y:   4,035.54
Volatility 1M:   28.14%
Volatility 6M:   23.96%
Volatility 1Y:   23.58%
Volatility 3Y:   -