Brent (BRN December 2019)/  XC0009677409  /  ICE Europe

12/6/2019 11:59:58 PM Chg. - Bid12/6/2019 Ask12/6/2019 Open High Low Previous Close
64.27USD - 64.27 64.30 63.41 64.88 62.83 63.28
64.36 +1.59% 7:59:58 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 63.41
High: 64.88
Low: 62.83
Previous Close: 63.28
Price fixings: 134,773
Settlement Price(-): 64.39
Change Settlement: -0.19%(-0.1200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 2/20 64.27 12/6/2019 - 64.27 64.30 531,925
F BRN 3/20 63.36 12/6/2019 - 63.03 63.50 353,492
F BRN 4/20 62.58 12/6/2019 - 60.75 63.51 147,265
F BRN 5/20 62.04 12/6/2019 - 58.85 62.06 125,200
F BRN 6/20 61.57 12/6/2019 - 60.99 61.72 285,717
F BRN 7/20 61.10 12/6/2019 - 59.92 61.85 103,566
F BRN 8/20 60.70 12/6/2019 - 59.57 61.55 92,352
F BRN 9/20 60.36 12/6/2019 - 59.47 60.90 108,055
F BRN 10/20 60.03 12/6/2019 - 59.35 60.91 71,595
F BRN 11/20 57.67 12/3/2019 - 59.18 60.21 48,371
F BRN 12/20 59.40 12/6/2019 - 58.00 59.68 241,612
F BRN 1/21 58.65 12/4/2019 - 58.64 59.66 39,746
F BRN 2/21 58.34 12/4/2019 - 58.41 59.46 33,849
F BRN 3/21 58.85 12/6/2019 - 57.85 59.80 26,574
F BRN 4/21 - - - 58.02 59.09 10,671
F BRN 5/21 - - - 57.84 58.90 10,330
F BRN 6/21 58.16 12/6/2019 - 55.00 58.86 56,486
F BRN 7/21 - - - 57.47 58.52 6,047
F BRN 8/21 - - - 57.30 58.37 6,161
F BRN 9/21 57.95 12/5/2019 - 55.73 58.22 14,341
F BRN 10/21 - - - 56.94 58.09 6,401
F BRN 11/21 - - - 56.84 57.88 5,056
F BRN 12/21 57.23 12/6/2019 - 57.00 57.45 105,005
F BRN 1/22 56.45 12/3/2019 - 56.58 57.63 4,676
F BRN 2/22 57.30 12/4/2019 - 56.45 57.59 4,949
F BRN 3/22 - - - 56.36 57.53 2,866
F BRN 4/22 - - - 56.27 57.48 319
F BRN 5/22 - - - 55.92 57.73 258
F BRN 6/22 56.73 12/6/2019 - 56.77 57.10 23,473
F BRN 7/22 - - - - - 413

Performance

1 Week  
+5.83%
1 Month  
+4.49%
3 Months  
+7.87%
YTD  
+15.53%
1 Year  
+1.44%
3 Years  
+15.82%
5 Years     -
1W High / 1W Low: 64.27 60.89
1M High / 1M Low: 64.27 59.96
6M High / 6M Low: 65.31 56.36
High (YTD): 4/23/2019 70.61
Low (YTD): 8/7/2019 56.36
52W High: 4/23/2019 70.61
52W Low: 12/21/2018 55.63
Avg. price 1W:   62.53
Avg. volume 1W:   294,980.80
Avg. price 1M:   62.05
Avg. volume 1M:   218,263.27
Avg. price 6M:   60.45
Avg. volume 6M:   72,029.55
Avg. price 1Y:   62.21
Avg. volume 1Y:   45,808.60
Volatility 1M:   25.29%
Volatility 6M:   30.93%
Volatility 1Y:   27.60%
Volatility 3Y:   23.95%