Brent (BRN December 2019)/  XC0009677409  /  ICE Europe

12/5/2019 6:44:36 PM Chg. +0.15 Bid6:44:40 PM Ask6:44:40 PM Open High Low Previous Close
63.18USD +0.24% 63.17 63.19 62.97 63.91 62.75 63.03
63.22 -0.17% 6:55:54 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 62.97
High: 63.91
Low: 62.75
Previous Close: 63.03
Price fixings: 115,266
Settlement Price(-): 63.00
Change Settlement: +0.29%(+0.1800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 2/20 63.18 6:44 PM +0.24% 63.17 63.19 550,001
F BRN 3/20 62.29 6:46 PM +0.16% 62.29 62.30 340,554
F BRN 4/20 61.63 6:46 PM +0.13% 61.62 61.64 142,508
F BRN 5/20 61.13 6:44 PM +0.08% 61.12 61.16 119,839
F BRN 6/20 60.72 6:46 PM +0.03% 60.71 60.73 283,922
F BRN 7/20 60.33 6:41 PM +0.15% 59.64 61.22 104,306
F BRN 8/20 59.93 6:44 PM 0.00% 58.75 61.13 92,624
F BRN 9/20 59.70 6:43 PM +0.02% 59.38 60.34 107,865
F BRN 10/20 59.43 6:43 PM +0.08% 59.35 58.65 72,584
F BRN 11/20 57.67 12/3/2019 - 58.71 59.68 49,467
F BRN 12/20 58.95 6:43 PM +0.03% 58.93 58.95 238,873
F BRN 1/21 58.65 12/4/2019 - 58.28 59.26 39,850
F BRN 2/21 58.34 12/4/2019 - 58.10 59.10 33,748
F BRN 3/21 56.84 12/2/2019 - 57.89 58.96 26,476
F BRN 4/21 - - - 57.79 58.83 10,471
F BRN 5/21 - - - 57.65 58.63 10,083
F BRN 6/21 58.12 6:11 PM +0.26% 57.03 58.32 56,458
F BRN 7/21 - - - 57.34 58.33 5,730
F BRN 8/21 - - - 57.19 58.20 6,016
F BRN 9/21 57.95 2:42 PM +0.17% 57.05 58.08 14,184
F BRN 10/21 - - - 56.91 57.96 6,388
F BRN 11/21 - - - 56.84 57.83 5,058
F BRN 12/21 57.17 6:35 PM -0.14% 57.15 57.31 103,820
F BRN 1/22 56.45 12/3/2019 - 56.62 57.62 4,672
F BRN 2/22 57.30 12/4/2019 - 56.54 57.57 4,749
F BRN 3/22 - - - 56.47 57.53 2,845
F BRN 4/22 - - - 56.40 57.50 319
F BRN 5/22 - - - 56.06 57.76 258
F BRN 6/22 57.07 4:29 PM -0.07% 57.00 57.26 23,371
F BRN 7/22 - - - - - 413

Performance

1 Week
  -0.16%
1 Month  
+1.67%
3 Months  
+7.08%
YTD  
+13.57%
1 Year  
+1.04%
3 Years  
+13.86%
5 Years     -
1W High / 1W Low: 63.28 60.73
1M High / 1M Low: 63.28 59.96
6M High / 6M Low: 65.31 56.36
High (YTD): 4/23/2019 70.61
Low (YTD): 8/7/2019 56.36
52W High: 4/23/2019 70.61
52W Low: 12/21/2018 55.63
Avg. price 1W:   61.82
Avg. volume 1W:   270,953.20
Avg. price 1M:   61.84
Avg. volume 1M:   202,364.91
Avg. price 6M:   60.38
Avg. volume 6M:   67,538.66
Avg. price 1Y:   62.20
Avg. volume 1Y:   43,377.51
Volatility 1M:   26.00%
Volatility 6M:   31.19%
Volatility 1Y:   27.66%
Volatility 3Y:   23.96%