Brent (BRN December 2020)/  XC0009677409  /  ICE Europe

1/29/2020 8:29:42 PM Chg. +0.32 Bid9:10:26 PM Ask9:10:34 PM Open High Low Previous Close
56.04USD +0.57% 54.99 55.94 55.98 56.15 55.46 55.72

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 55.98
High: 56.15
Low: 55.46
Previous Close: 55.72
Price fixings: 8
Settlement Price(-): 55.52
Change Settlement: +0.94%(+0.5200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 3/20 59.72 9:08 PM -0.52% 59.72 59.73 147,971
F BRN 4/20 58.83 9:10 PM -0.79% 58.82 58.84 548,136
F BRN 5/20 58.27 9:10 PM -0.75% 58.25 58.27 196,513
F BRN 6/20 57.81 9:10 PM -0.70% 57.80 57.81 295,340
F BRN 7/20 57.32 9:03 PM -0.54% 57.31 57.34 161,068
F BRN 8/20 56.95 9:03 PM -0.54% 56.18 57.84 117,452
F BRN 9/20 56.62 9:06 PM -0.79% 56.16 56.72 141,682
F BRN 10/20 56.32 9:03 PM -0.60% 55.64 57.54 93,915
F BRN 11/20 56.05 9:03 PM -0.80% 55.41 56.42 56,478
F BRN 12/20 55.81 9:09 PM -0.66% 55.78 55.81 266,617
F BRN 1/21 55.61 7:00 PM -0.48% 55.15 56.09 47,127
F BRN 2/21 56.04 8:29 PM +0.57% 54.99 55.94 40,063
F BRN 3/21 55.31 8:25 PM -0.61% 54.86 55.81 32,008
F BRN 4/21 55.21 7:22 PM -6.41% 54.73 55.70 17,093
F BRN 5/21 58.70 1/13/2020 - 54.68 55.62 13,487
F BRN 6/21 55.00 9:07 PM -0.88% 55.00 55.04 69,124
F BRN 7/21 54.24 1/27/2020 - 54.46 55.43 8,760
F BRN 8/21 55.06 6:16 PM +1.68% 54.36 55.35 7,755
F BRN 9/21 55.53 8:35 AM -0.16% 54.27 55.27 18,201
F BRN 10/21 58.10 1/21/2020 - 54.17 55.19 7,083
F BRN 11/21 - - - 54.12 55.08 7,245
F BRN 12/21 54.51 9:05 PM -0.85% 54.45 54.53 125,166
F BRN 1/22 56.45 12/3/2019 - 53.99 54.95 6,590
F BRN 2/22 57.18 12/9/2019 - 53.93 54.92 5,775
F BRN 3/22 - - - 53.88 54.89 2,536
F BRN 4/22 - - - 53.74 54.96 335
F BRN 5/22 - - - 53.65 54.99 634
F BRN 6/22 54.31 9:03 PM -0.26% 54.43 57.43 26,490
F BRN 7/22 - - - - - 748
F BRN 8/22 - - - - - 1,655

Performance

1 Week
  -5.32%
1 Month
  -7.23%
3 Months
  -1.89%
YTD
  -7.23%
1 Year
  -18.99%
3 Years     -
5 Years     -
1W High / 1W Low: 55.72 54.86
1M High / 1M Low: 61.90 54.86
6M High / 6M Low: 61.90 54.86
High (YTD): 1/3/2020 61.90
Low (YTD): 1/27/2020 54.86
52W High: 1/3/2020 61.90
52W Low: 1/27/2020 54.86
Avg. price 1W:   55.29
Avg. volume 1W:   3,576
Avg. price 1M:   58.95
Avg. volume 1M:   2,814.25
Avg. price 6M:   58.57
Avg. volume 6M:   1,727.20
Avg. price 1Y:   58.81
Avg. volume 1Y:   1,534.63
Volatility 1M:   31.45%
Volatility 6M:   17.64%
Volatility 1Y:   15.16%
Volatility 3Y:   -