Brent (BRN December 2020)/  XC0009677409  /  ICE Europe

7/9/2019 2:04:10 PM Chg. - Bid7:03:16 PM Ask7:03:16 PM Open High Low Previous Close
61.33USD - 58.01 58.98 61.35 61.35 61.33 60.52

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 61.35
High: 61.35
Low: 61.33
Previous Close: 60.52
Price fixings: 13
Settlement Price(7/17/2019): 59.68
Change Settlement: +2.76%(+1.6500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/19 61.83 7:04 PM -2.78% 61.83 61.84 314,586
F BRN 10/19 61.49 7:04 PM -2.63% 61.49 61.50 331,378
F BRN 11/19 61.20 7:05 PM -2.50% 61.19 61.22 221,200
F BRN 12/19 60.95 7:05 PM -2.29% 60.94 60.96 296,621
F BRN 1/20 60.72 7:05 PM -2.25% 60.71 60.72 125,433
F BRN 2/20 60.53 7:05 PM -2.15% 60.02 61.41 73,959
F BRN 3/20 60.37 7:05 PM -1.96% 60.00 60.54 66,019
F BRN 4/20 60.21 7:04 PM -1.92% 61.73 64.16 41,423
F BRN 5/20 60.02 7:05 PM -2.26% 60.11 64.03 40,757
F BRN 6/20 59.85 7:05 PM -1.90% 59.83 59.88 149,852
F BRN 7/20 64.12 7/12/2019 - 59.22 60.16 63,926
F BRN 8/20 61.65 11:28 AM -3.28% 58.99 60.00 41,748
F BRN 9/20 60.56 7/17/2019 - 58.79 59.82 37,135
F BRN 10/20 63.49 7/15/2019 - 58.68 59.65 20,527
F BRN 11/20 63.09 7/12/2019 - 58.49 59.45 17,676
F BRN 12/20 58.75 7:04 PM -2.00% 58.75 58.79 176,826
F BRN 1/21 62.70 7/1/2019 - 58.16 59.11 21,941
F BRN 2/21 61.33 7/9/2019 - 58.01 58.98 24,617
F BRN 3/21 59.55 7/17/2019 - 57.89 58.87 10,873
F BRN 4/21 62.58 7/11/2019 - 57.78 58.78 2,513
F BRN 5/21 - - - 57.68 58.65 1,942
F BRN 6/21 58.19 6:55 PM -1.37% 57.95 60.12 36,426
F BRN 7/21 - - - 57.48 58.45 1,570
F BRN 8/21 59.05 3:57 PM - 57.39 58.40 1,867
F BRN 9/21 61.90 7/11/2019 - 57.30 58.33 8,078
F BRN 10/21 - - - - - 2,189
F BRN 11/21 - - - 58.80 - 1,486
F BRN 12/21 57.60 7:05 PM -1.64% 57.00 57.64 84,729
F BRN 1/22 - - - - - 1,899
F BRN 2/22 - - - - - 1,837

Performance

1 Week     0.00%
1 Month  
+3.95%
3 Months
  -11.35%
YTD
  -11.35%
1 Year
  -7.48%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 61.33 60.52
6M High / 6M Low: 61.33 59.00
High (YTD): 7/9/2019 61.33
Low (YTD): 6/3/2019 59.00
52W High: 10/9/2018 76.09
52W Low: 6/3/2019 59.00
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   60.92
Avg. volume 1M:   339.50
Avg. price 6M:   60.22
Avg. volume 6M:   361
Avg. price 1Y:   69.72
Avg. volume 1Y:   16.60
Volatility 1M:   -
Volatility 6M:   11.60%
Volatility 1Y:   16.71%
Volatility 3Y:   -