Brent (BRN February 2022)/  XC0009677409  /  ICE Europe

3/5/2021 8:18:00 PM Chg. +1.37 Bid10:42:28 PM Ask10:42:26 PM Open High Low Previous Close
63.41USD +2.21% 63.41 64.23 62.77 63.58 62.77 62.04

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 62.77
High: 63.58
Low: 62.77
Previous Close: 62.04
Trades: 10
Settlement Price(10/4/2019): 63.60
Change Settlement: -0.30%(-0.1900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 5/21 69.69 3/5/2021 +3.61% 69.67 69.69 583,449
F BRN 6/21 68.91 3/5/2021 +3.36% 68.83 69.08 394,739
F BRN 7/21 68.01 3/5/2021 +3.26% 67.81 68.30 256,248
F BRN 8/21 67.27 3/5/2021 +3.19% 67.20 67.33 131,621
F BRN 9/21 66.56 3/5/2021 +2.97% 65.80 66.69 127,495
F BRN 10/21 65.99 3/5/2021 +3.04% 65.35 65.89 70,839
F BRN 11/21 65.28 3/5/2021 +2.82% 64.40 65.33 50,455
F BRN 12/21 64.80 3/5/2021 +2.96% 64.70 64.89 266,563
F BRN 1/22 64.24 3/5/2021 +2.82% 63.92 65.15 51,809
F BRN 2/22 63.41 3/5/2021 +2.21% 63.41 64.23 46,615
F BRN 3/22 62.28 3/5/2021 +0.53% 48.99 63.79 63,953
F BRN 4/22 58.25 2/22/2021 - 62.41 63.40 19,272
F BRN 5/22 54.02 2/3/2021 - 61.97 63.02 22,861
F BRN 6/22 62.10 3/5/2021 +2.76% 60.00 62.30 125,868
F BRN 7/22 60.70 3/4/2021 - 61.35 62.30 45,987
F BRN 8/22 60.40 3/4/2021 - 61.04 62.00 24,319
F BRN 9/22 60.14 3/4/2021 - 60.64 61.75 24,667
F BRN 10/22 59.87 3/4/2021 - 60.35 61.48 11,687
F BRN 11/22 59.60 3/4/2021 - 60.17 61.13 11,511
F BRN 12/22 60.48 3/5/2021 +2.82% 59.10 60.56 155,509
F BRN 1/23 59.10 3/4/2021 - 59.64 60.61 9,747
F BRN 2/23 57.63 2/24/2021 - 59.39 60.41 8,202
F BRN 3/23 55.00 2/12/2021 - 43.70 60.22 5,260
F BRN 4/23 45.04 11/6/2020 - 58.99 60.04 1,918
F BRN 5/23 - - - 58.81 59.88 2,738
F BRN 6/23 59.15 3/5/2021 +2.23% 58.45 58.40 55,915
F BRN 7/23 - - - 52.10 - 1,642
F BRN 8/23 - - - - - 1,211
F BRN 9/23 - - - - - 3,752
F BRN 10/23 - - - - - 1,345

Performance

1 Week  
+4.21%
1 Month  
+13.74%
3 Months  
+30.05%
YTD  
+25.81%
1 Year  
+20.05%
3 Years     -
5 Years     -
1W High / 1W Low: 62.04 59.14
1M High / 1M Low: 62.07 55.75
6M High / 6M Low: 62.07 44.76
High (YTD): 2/24/2021 62.07
Low (YTD): 1/7/2021 51.85
52W High: 2/24/2021 62.07
52W Low: 4/28/2020 37.19
Avg. price 1W:   60.24
Avg. volume 1W:   3,830
Avg. price 1M:   58.94
Avg. volume 1M:   4,810.76
Avg. price 6M:   52.95
Avg. volume 6M:   3,342.60
Avg. price 1Y:   51.27
Avg. volume 1Y:   2,875.78
Volatility 1M:   26.97%
Volatility 6M:   19.09%
Volatility 1Y:   24.42%
Volatility 3Y:   -