Brent (BRN February 2022)/  XC0009677409  /  ICE Europe

5/19/2020 7:47:59 PM Chg. - Bid5:46:24 PM Ask5:48:54 PM Open High Low Previous Close
41.20USD - 45.89 46.95 41.20 41.20 41.20 38.85

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 41.20
High: 41.20
Low: 41.20
Previous Close: 38.85
Price fixings: 50
Settlement Price(-): 45.79
Change Settlement: -10.02%(-4.5900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/20 42.97 5:49 PM +1.46% 42.96 41.80 407,695
F BRN 10/20 43.15 5:49 PM +1.43% 43.14 42.00 294,190
F BRN 11/20 43.36 5:47 PM +1.43% 43.36 43.37 173,146
F BRN 12/20 43.58 5:49 PM +1.40% 43.58 43.60 301,248
F BRN 1/21 43.77 5:48 PM +1.18% 43.78 43.80 139,825
F BRN 2/21 44.00 5:49 PM +1.20% 42.96 44.95 101,205
F BRN 3/21 44.23 5:47 PM +1.33% 36.83 44.50 92,651
F BRN 4/21 44.47 5:44 PM +1.72% 34.00 65.00 66,521
F BRN 5/21 44.69 5:47 PM +1.55% 39.00 44.13 49,445
F BRN 6/21 44.91 5:48 PM +1.26% 44.91 44.93 163,105
F BRN 7/21 44.45 7/9/2020 - 45.00 45.25 47,358
F BRN 8/21 44.76 2:46 PM -0.75% 45.26 45.40 34,126
F BRN 9/21 45.15 3:25 PM +0.33% 45.42 45.63 41,857
F BRN 10/21 44.58 6/16/2020 - 45.67 45.81 23,478
F BRN 11/21 43.85 6/18/2020 - 45.78 45.99 18,993
F BRN 12/21 46.09 5:49 PM +1.30% 46.07 46.10 245,868
F BRN 1/22 45.85 7/8/2020 - 46.09 46.33 20,312
F BRN 2/22 41.20 5/19/2020 - 45.89 46.95 20,613
F BRN 3/22 46.57 4:46 PM +5.84% 46.11 47.16 23,719
F BRN 4/22 38.70 5/6/2020 - 46.31 47.39 5,199
F BRN 5/22 - - - 46.51 47.60 6,354
F BRN 6/22 47.23 5:46 PM +1.20% 47.19 47.28 69,858
F BRN 7/22 44.42 5/28/2020 - 46.85 47.91 3,714
F BRN 8/22 47.54 4:51 PM - 47.00 48.07 3,989
F BRN 9/22 - - - 47.13 48.23 4,399
F BRN 10/22 - - - 47.26 48.40 2,808
F BRN 11/22 - - - - - 2,049
F BRN 12/22 48.11 5:47 PM +1.07% 48.07 48.14 105,638
F BRN 1/23 - - - - - 2,075
F BRN 2/23 46.10 6/25/2020 - 46.10 - 1,095

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+3.00%
YTD
  -27.95%
1 Year
  -39.48%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 55.84 37.19
High (YTD): 2/21/2020 55.84
Low (YTD): 4/28/2020 37.19
52W High: 12/4/2019 57.30
52W Low: 4/28/2020 37.19
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   43.50
Avg. volume 6M:   594
Avg. price 1Y:   46.25
Avg. volume 1Y:   477.20
Volatility 1M:   -
Volatility 6M:   56.08%
Volatility 1Y:   40.09%
Volatility 3Y:   -