Brent (BRN February 2022)/ XC0009677409 / ICE Europe
BRN| 5/19/2020 7:47:59 PM | Chg. - | Bid5:46:24 PM | Ask5:48:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 41.20USD | - | 45.89 | 46.95 | 41.20 | 41.20 | 41.20 | 38.85 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/31/2020 |
Quote data
| Open: | 41.20 |
|---|---|
| High: | 41.20 |
| Low: | 41.20 |
| Previous Close: | 38.85 |
| Price fixings: | 50 |
| Settlement Price(-): | 45.79 |
| Change Settlement: | -10.02%(-4.5900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 9/20 | 42.97 | 5:49 PM | +1.46% | 42.96 | 41.80 | 407,695 | |
| F BRN 10/20 | 43.15 | 5:49 PM | +1.43% | 43.14 | 42.00 | 294,190 | |
| F BRN 11/20 | 43.36 | 5:47 PM | +1.43% | 43.36 | 43.37 | 173,146 | |
| F BRN 12/20 | 43.58 | 5:49 PM | +1.40% | 43.58 | 43.60 | 301,248 | |
| F BRN 1/21 | 43.77 | 5:48 PM | +1.18% | 43.78 | 43.80 | 139,825 | |
| F BRN 2/21 | 44.00 | 5:49 PM | +1.20% | 42.96 | 44.95 | 101,205 | |
| F BRN 3/21 | 44.23 | 5:47 PM | +1.33% | 36.83 | 44.50 | 92,651 | |
| F BRN 4/21 | 44.47 | 5:44 PM | +1.72% | 34.00 | 65.00 | 66,521 | |
| F BRN 5/21 | 44.69 | 5:47 PM | +1.55% | 39.00 | 44.13 | 49,445 | |
| F BRN 6/21 | 44.91 | 5:48 PM | +1.26% | 44.91 | 44.93 | 163,105 | |
| F BRN 7/21 | 44.45 | 7/9/2020 | - | 45.00 | 45.25 | 47,358 | |
| F BRN 8/21 | 44.76 | 2:46 PM | -0.75% | 45.26 | 45.40 | 34,126 | |
| F BRN 9/21 | 45.15 | 3:25 PM | +0.33% | 45.42 | 45.63 | 41,857 | |
| F BRN 10/21 | 44.58 | 6/16/2020 | - | 45.67 | 45.81 | 23,478 | |
| F BRN 11/21 | 43.85 | 6/18/2020 | - | 45.78 | 45.99 | 18,993 | |
| F BRN 12/21 | 46.09 | 5:49 PM | +1.30% | 46.07 | 46.10 | 245,868 | |
| F BRN 1/22 | 45.85 | 7/8/2020 | - | 46.09 | 46.33 | 20,312 | |
| F BRN 2/22 | 41.20 | 5/19/2020 | - | 45.89 | 46.95 | 20,613 | |
| F BRN 3/22 | 46.57 | 4:46 PM | +5.84% | 46.11 | 47.16 | 23,719 | |
| F BRN 4/22 | 38.70 | 5/6/2020 | - | 46.31 | 47.39 | 5,199 | |
| F BRN 5/22 | - | - | - | 46.51 | 47.60 | 6,354 | |
| F BRN 6/22 | 47.23 | 5:46 PM | +1.20% | 47.19 | 47.28 | 69,858 | |
| F BRN 7/22 | 44.42 | 5/28/2020 | - | 46.85 | 47.91 | 3,714 | |
| F BRN 8/22 | 47.54 | 4:51 PM | - | 47.00 | 48.07 | 3,989 | |
| F BRN 9/22 | - | - | - | 47.13 | 48.23 | 4,399 | |
| F BRN 10/22 | - | - | - | 47.26 | 48.40 | 2,808 | |
| F BRN 11/22 | - | - | - | - | - | 2,049 | |
| F BRN 12/22 | 48.11 | 5:47 PM | +1.07% | 48.07 | 48.14 | 105,638 | |
| F BRN 1/23 | - | - | - | - | - | 2,075 | |
| F BRN 2/23 | 46.10 | 6/25/2020 | - | 46.10 | - | 1,095 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +3.00% | ||
| YTD | -27.95% | ||
| 1 Year | -39.48% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 55.84 | 37.19 |
| High (YTD): | 2/21/2020 | 55.84 |
| Low (YTD): | 4/28/2020 | 37.19 |
| 52W High: | 12/4/2019 | 57.30 |
| 52W Low: | 4/28/2020 | 37.19 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 43.50 | |
| Avg. volume 6M: | 594 | |
| Avg. price 1Y: | 46.25 | |
| Avg. volume 1Y: | 477.20 | |
| Volatility 1M: | - | |
| Volatility 6M: | 56.08% | |
| Volatility 1Y: | 40.09% | |
| Volatility 3Y: | - |
