Brent (BRN December 2021)/  XC0009677409  /  ICE Europe

12/9/2019 6:01:37 PM Chg. - Bid8:28:32 PM Ask8:34:29 PM Open High Low Previous Close
57.18USD - 56.98 57.99 57.18 57.18 57.18 57.30

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 57.18
High: 57.18
Low: 57.18
Previous Close: 57.30
Price fixings: 1
Settlement Price(-): 57.52
Change Settlement: -0.59%(-0.3400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 3/20 64.60 8:46 PM -0.95% 64.59 64.60 333,583
F BRN 4/20 63.82 8:45 PM -0.82% 63.81 63.83 423,885
F BRN 5/20 63.12 8:45 PM -0.65% 63.12 63.14 188,157
F BRN 6/20 62.45 8:46 PM -0.68% 62.46 62.48 296,804
F BRN 7/20 61.79 8:46 PM -0.53% 61.79 61.81 154,091
F BRN 8/20 61.26 8:46 PM -0.37% 60.56 62.22 118,036
F BRN 9/20 60.87 8:46 PM -0.28% 60.53 61.21 135,173
F BRN 10/20 60.36 8:27 PM -0.38% 60.00 60.92 91,086
F BRN 11/20 60.17 8:46 PM -0.10% 60.01 60.73 54,402
F BRN 12/20 59.88 8:46 PM -0.08% 59.88 59.90 254,347
F BRN 1/21 59.35 3:07 PM +0.27% 59.14 60.08 44,501
F BRN 2/21 59.19 3:35 PM -0.84% 58.91 59.87 39,576
F BRN 3/21 59.15 1:03 PM -0.22% 58.70 59.72 30,118
F BRN 4/21 58.99 8:38 PM -0.99% 58.52 59.51 15,997
F BRN 5/21 58.70 1/13/2020 - 58.35 59.32 13,359
F BRN 6/21 58.67 8:45 PM 0.00% 58.65 59.07 61,341
F BRN 7/21 - - - 58.00 58.97 8,165
F BRN 8/21 59.26 12/26/2019 - 57.81 58.80 7,395
F BRN 9/21 57.90 6:31 AM -0.79% 57.65 58.65 15,299
F BRN 10/21 58.10 7:15 PM -0.34% 57.49 58.51 7,103
F BRN 11/21 - - - 57.37 58.33 6,642
F BRN 12/21 57.73 8:45 PM +0.43% 57.66 57.75 117,952
F BRN 1/22 56.45 12/3/2019 - 57.12 58.08 5,730
F BRN 2/22 57.18 12/9/2019 - 56.98 57.99 5,697
F BRN 3/22 - - - 56.88 57.91 2,501
F BRN 4/22 - - - 56.71 57.94 319
F BRN 5/22 - - - 56.52 57.95 614
F BRN 6/22 57.14 8:38 PM +0.35% 56.96 57.07 24,718
F BRN 7/22 - - - - - 727
F BRN 8/22 - - - - - 1,653

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -16.01%
YTD     0.00%
1 Year
  -16.01%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 57.30 57.18
High (YTD): - -
Low (YTD): - -
52W High: 12/4/2019 57.30
52W Low: 12/9/2019 57.18
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   57.24
Avg. volume 6M:   10
Avg. price 1Y:   57.24
Avg. volume 1Y:   10
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -