Brent (BRN December 2021)/ XC0009677409 / ICE Europe
BRN| 12/9/2019 6:01:37 PM | Chg. - | Bid8:28:32 PM | Ask8:34:29 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 57.18USD | - | 56.98 | 57.99 | 57.18 | 57.18 | 57.18 | 57.30 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/10/2020 |
Quote data
| Open: | 57.18 |
|---|---|
| High: | 57.18 |
| Low: | 57.18 |
| Previous Close: | 57.30 |
| Price fixings: | 1 |
| Settlement Price(-): | 57.52 |
| Change Settlement: | -0.59%(-0.3400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/20 | 64.60 | 8:46 PM | -0.95% | 64.59 | 64.60 | 333,583 | |
| F BRN 4/20 | 63.82 | 8:45 PM | -0.82% | 63.81 | 63.83 | 423,885 | |
| F BRN 5/20 | 63.12 | 8:45 PM | -0.65% | 63.12 | 63.14 | 188,157 | |
| F BRN 6/20 | 62.45 | 8:46 PM | -0.68% | 62.46 | 62.48 | 296,804 | |
| F BRN 7/20 | 61.79 | 8:46 PM | -0.53% | 61.79 | 61.81 | 154,091 | |
| F BRN 8/20 | 61.26 | 8:46 PM | -0.37% | 60.56 | 62.22 | 118,036 | |
| F BRN 9/20 | 60.87 | 8:46 PM | -0.28% | 60.53 | 61.21 | 135,173 | |
| F BRN 10/20 | 60.36 | 8:27 PM | -0.38% | 60.00 | 60.92 | 91,086 | |
| F BRN 11/20 | 60.17 | 8:46 PM | -0.10% | 60.01 | 60.73 | 54,402 | |
| F BRN 12/20 | 59.88 | 8:46 PM | -0.08% | 59.88 | 59.90 | 254,347 | |
| F BRN 1/21 | 59.35 | 3:07 PM | +0.27% | 59.14 | 60.08 | 44,501 | |
| F BRN 2/21 | 59.19 | 3:35 PM | -0.84% | 58.91 | 59.87 | 39,576 | |
| F BRN 3/21 | 59.15 | 1:03 PM | -0.22% | 58.70 | 59.72 | 30,118 | |
| F BRN 4/21 | 58.99 | 8:38 PM | -0.99% | 58.52 | 59.51 | 15,997 | |
| F BRN 5/21 | 58.70 | 1/13/2020 | - | 58.35 | 59.32 | 13,359 | |
| F BRN 6/21 | 58.67 | 8:45 PM | 0.00% | 58.65 | 59.07 | 61,341 | |
| F BRN 7/21 | - | - | - | 58.00 | 58.97 | 8,165 | |
| F BRN 8/21 | 59.26 | 12/26/2019 | - | 57.81 | 58.80 | 7,395 | |
| F BRN 9/21 | 57.90 | 6:31 AM | -0.79% | 57.65 | 58.65 | 15,299 | |
| F BRN 10/21 | 58.10 | 7:15 PM | -0.34% | 57.49 | 58.51 | 7,103 | |
| F BRN 11/21 | - | - | - | 57.37 | 58.33 | 6,642 | |
| F BRN 12/21 | 57.73 | 8:45 PM | +0.43% | 57.66 | 57.75 | 117,952 | |
| F BRN 1/22 | 56.45 | 12/3/2019 | - | 57.12 | 58.08 | 5,730 | |
| F BRN 2/22 | 57.18 | 12/9/2019 | - | 56.98 | 57.99 | 5,697 | |
| F BRN 3/22 | - | - | - | 56.88 | 57.91 | 2,501 | |
| F BRN 4/22 | - | - | - | 56.71 | 57.94 | 319 | |
| F BRN 5/22 | - | - | - | 56.52 | 57.95 | 614 | |
| F BRN 6/22 | 57.14 | 8:38 PM | +0.35% | 56.96 | 57.07 | 24,718 | |
| F BRN 7/22 | - | - | - | - | - | 727 | |
| F BRN 8/22 | - | - | - | - | - | 1,653 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -16.01% | ||
| YTD | 0.00% | ||
| 1 Year | -16.01% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 57.30 | 57.18 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | 12/4/2019 | 57.30 |
| 52W Low: | 12/9/2019 | 57.18 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 57.24 | |
| Avg. volume 6M: | 10 | |
| Avg. price 1Y: | 57.24 | |
| Avg. volume 1Y: | 10 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
