Brent (BRN February 2023)/  XC0009677409  /  ICE Europe

2/24/2021 9:26:33 AM Chg. - Bid3:42:17 PM Ask3:43:50 PM Open High Low Previous Close
57.63USD - 61.92 62.94 57.72 57.63 57.63 46.70

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 57.72
High: 57.63
Low: 57.63
Previous Close: 46.70
Trades: 2
Settlement Price(-): 62.32
Change Settlement: -7.53%(-4.6900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/21 68.55 3:43 PM 0.00% 68.54 68.55 605,749
F BRN 8/21 68.22 3:44 PM +0.18% 68.21 68.22 264,791
F BRN 9/21 67.80 3:43 PM +0.16% 67.78 67.81 196,439
F BRN 10/21 67.35 3:43 PM +0.22% 67.08 67.37 111,576
F BRN 11/21 66.89 3:43 PM +0.25% 65.97 67.06 97,945
F BRN 12/21 66.42 3:44 PM +0.32% 66.42 66.45 271,234
F BRN 1/22 66.13 3:41 PM +0.43% 65.29 66.62 71,954
F BRN 2/22 65.65 3:43 PM +0.34% 64.47 - 54,843
F BRN 3/22 65.30 3:42 PM +0.31% 48.99 - 71,300
F BRN 4/22 64.65 5/4/2021 - 64.54 65.50 29,783
F BRN 5/22 61.03 4/26/2021 - 64.23 65.25 32,223
F BRN 6/22 64.43 3:43 PM +0.44% 64.45 64.49 126,999
F BRN 7/22 63.95 5/4/2021 - 63.73 64.69 30,384
F BRN 8/22 61.56 4/15/2021 - 63.45 64.42 24,246
F BRN 9/22 61.21 4/20/2021 - 63.13 64.15 29,680
F BRN 10/22 59.68 4/22/2021 - 62.88 63.89 16,205
F BRN 11/22 59.29 4/22/2021 - 62.62 63.62 18,301
F BRN 12/22 62.83 3:43 PM +0.67% 62.85 62.88 162,303
F BRN 1/23 59.10 3/4/2021 - 62.15 63.12 9,611
F BRN 2/23 57.63 2/24/2021 - 61.92 62.94 10,219
F BRN 3/23 57.51 3/19/2021 - 61.73 62.78 7,947
F BRN 4/23 45.04 11/6/2020 - 61.54 62.64 1,796
F BRN 5/23 - - - 61.35 62.48 3,804
F BRN 6/23 61.76 3:42 PM +0.62% 61.60 61.90 60,715
F BRN 7/23 - - - - - 1,886
F BRN 8/23 - - - - - 1,413
F BRN 9/23 - - - - - 4,100
F BRN 10/23 - - - - - 1,381
F BRN 11/23 - - - - - 2,272
F BRN 12/23 60.85 3:43 PM +0.78% 60.85 60.93 68,022

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+23.40%
YTD  
+23.40%
1 Year
  -14.29%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 57.63 57.63
High (YTD): 2/24/2021 57.63
Low (YTD): 2/24/2021 57.63
52W High: 2/24/2021 57.63
52W Low: 6/25/2020 46.10
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   57.63
Avg. volume 6M:   314
Avg. price 1Y:   48.14
Avg. volume 1Y:   62.38
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   28.05%
Volatility 3Y:   -