Brent (BRN December 2022)/  XC0009677409  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(-): 54.04
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/20 50.74 9:53 AM -1.21% 50.79 50.85 105,836
F BRN 5/20 50.34 9:55 AM -1.20% 50.33 50.34 492,743
F BRN 6/20 50.36 9:56 AM -1.06% 50.35 50.37 344,307
F BRN 7/20 50.38 9:56 AM -1.08% 50.36 50.39 203,541
F BRN 8/20 50.52 9:56 AM -1.17% 50.52 50.54 148,284
F BRN 9/20 50.68 9:56 AM -1.13% 50.66 50.70 137,343
F BRN 10/20 50.79 9:56 AM -1.15% 50.10 51.20 90,270
F BRN 11/20 50.93 9:56 AM -1.09% 50.90 54.05 70,915
F BRN 12/20 51.01 9:56 AM -1.11% 51.01 51.02 271,062
F BRN 1/21 51.87 2/27/2020 - 50.66 51.61 69,094
F BRN 2/21 51.25 9:49 AM -1.35% 50.79 51.75 50,095
F BRN 3/21 53.09 2/27/2020 - 50.92 51.91 41,135
F BRN 4/21 51.74 8:54 AM -2.03% 51.07 52.03 28,038
F BRN 5/21 51.80 9:22 AM -7.80% 51.17 52.14 21,919
F BRN 6/21 51.71 9:55 AM -0.50% 51.67 51.75 88,759
F BRN 7/21 54.94 2/11/2020 - 51.35 52.33 13,874
F BRN 8/21 55.06 1/29/2020 - 51.47 52.44 11,397
F BRN 9/21 54.30 2/25/2020 - 51.55 52.54 18,329
F BRN 10/21 55.70 2/13/2020 - 51.62 52.63 9,556
F BRN 11/21 55.32 2/25/2020 - 51.63 52.64 10,219
F BRN 12/21 52.18 9:56 AM -0.63% 52.18 52.98 153,097
F BRN 1/22 54.40 2/3/2020 - 51.78 52.78 9,923
F BRN 2/22 55.84 2/21/2020 - 51.84 52.90 7,706
F BRN 3/22 - - - 51.93 53.03 5,107
F BRN 4/22 - - - 51.74 53.33 975
F BRN 5/22 - - - 51.54 53.63 1,876
F BRN 6/22 52.84 9:56 AM -0.21% 52.85 52.92 28,836
F BRN 7/22 - - - - - 778
F BRN 8/22 - - - - - 1,678
F BRN 9/22 - - - - - 1,230

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -