Brent (BRN February 2023)/  XC0009677409  /  ICE Europe

6/25/2020 7:33:24 PM Chg. - Open High Low Previous Close
46.10USD - 45.60 46.10 45.58 -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 45.60
High: 46.10
Low: 45.58
Previous Close: -
Price fixings: 10
Settlement Price(-): 50.26
Change Settlement: -8.28%(-4.1600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/20 44.93 12:52 PM -0.88% 44.93 44.94 423,240
F BRN 11/20 45.31 12:52 PM -1.05% 45.32 45.34 278,280
F BRN 12/20 45.71 12:53 PM -1.00% 45.71 45.73 335,639
F BRN 1/21 46.06 12:51 PM -0.52% 46.03 46.06 159,479
F BRN 2/21 46.39 12:52 PM -0.56% 46.38 46.40 99,524
F BRN 3/21 46.75 12:50 PM -0.38% 46.11 46.77 92,986
F BRN 4/21 47.02 12:48 PM -0.28% 46.36 65.00 60,148
F BRN 5/21 47.17 12:52 PM -0.57% 39.00 47.33 50,542
F BRN 6/21 47.32 12:52 PM -0.53% 47.32 47.36 161,300
F BRN 7/21 47.50 8/5/2020 - 47.10 48.02 50,730
F BRN 8/21 46.70 7/21/2020 - 47.29 48.21 36,929
F BRN 9/21 48.41 8/5/2020 - 47.43 48.24 45,202
F BRN 10/21 46.53 7/21/2020 - 47.47 48.49 25,147
F BRN 11/21 43.85 6/18/2020 - 47.64 48.56 20,143
F BRN 12/21 48.16 12:52 PM -0.43% 48.17 48.19 238,415
F BRN 1/22 49.00 8/5/2020 - 47.84 48.74 21,024
F BRN 2/22 48.53 8/3/2020 - 47.92 48.91 22,229
F BRN 3/22 46.57 7/10/2020 - 48.10 49.08 26,569
F BRN 4/22 38.70 5/6/2020 - 48.24 49.26 5,544
F BRN 5/22 - - - 48.39 49.43 6,537
F BRN 6/22 49.14 12:50 PM -0.22% 48.53 49.44 70,250
F BRN 7/22 44.42 5/28/2020 - 48.72 49.72 3,869
F BRN 8/22 47.54 7/10/2020 - 48.83 49.86 4,166
F BRN 9/22 - - - 48.94 49.99 7,616
F BRN 10/22 - - - 49.04 50.12 2,853
F BRN 11/22 - - - - - 2,599
F BRN 12/22 49.87 12:50 PM -0.16% 49.55 49.85 103,861
F BRN 1/23 - - - - - 3,644
F BRN 2/23 46.10 6/25/2020 - 46.10 - 1,389
F BRN 3/23 - - - - - 2,195

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -31.44%
YTD
  -31.44%
1 Year
  -31.44%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 46.10 46.10
High (YTD): 6/25/2020 46.10
Low (YTD): 6/25/2020 46.10
52W High: 6/25/2020 46.10
52W Low: 6/25/2020 46.10
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   46.10
Avg. volume 6M:   12
Avg. price 1Y:   46.10
Avg. volume 1Y:   12
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -