OverviewChartNews

Brent (BRN February 2024)/  XC0009677409  /  ICE Europe

9/25/2023 12:27:36 PM Chg. -0.35 Bid9/25/2023 Ask9/25/2023 Open High Low Previous Close
89.42USD -0.39% 89.40 89.43 89.77 89.92 89.10 89.77

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 89.77
High: 89.92
Low: 89.10
Previous Close: 89.77
Trades: 2,723
Settlement Price(-): 89.34
Change Settlement: +0.09%(+0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 11/23 93.69 12:27 PM -0.15% 93.69 93.71 227,988
F BRN 12/23 92.22 12:27 PM -0.23% 92.20 92.21 597,314
F BRN 1/24 90.74 12:27 PM -0.33% 90.74 90.76 320,804
F BRN 2/24 89.42 12:27 PM -0.39% 89.40 89.43 170,632
F BRN 3/24 88.29 12:27 PM -0.43% 88.26 88.30 148,500
F BRN 4/24 87.37 12:27 PM -0.38% 87.35 87.38 74,153
F BRN 5/24 86.57 12:27 PM -0.21% 86.57 86.60 59,214
F BRN 6/24 85.88 12:27 PM -0.43% 85.87 85.88 139,748
F BRN 7/24 85.25 12:27 PM -0.15% 85.21 85.32 36,803
F BRN 8/24 84.73 12:11 PM -0.20% 84.52 84.81 30,829
F BRN 9/24 84.15 12:20 PM -0.09% 84.08 84.20 43,622
F BRN 10/24 83.68 12:20 PM -0.17% 80.00 - 25,171
F BRN 11/24 83.46 9/22/2023 - 82.73 83.71 20,501
F BRN 12/24 82.71 12:27 PM -0.33% 82.71 82.73 157,297
F BRN 1/25 83.27 9/20/2023 - 81.79 82.78 19,146
F BRN 2/25 82.61 9/20/2023 - 81.35 82.36 15,688
F BRN 3/25 82.56 9/19/2023 - 80.94 81.95 16,273
F BRN 4/25 82.02 9/19/2023 - 80.54 81.54 8,588
F BRN 5/25 81.85 9/19/2023 - 80.17 81.19 6,925
F BRN 6/25 80.25 12:27 PM -0.01% 80.19 80.33 45,511
F BRN 7/25 80.99 9/19/2023 - 79.51 80.31 4,983
F BRN 8/25 80.55 9/19/2023 - 78.97 80.04 4,516
F BRN 9/25 80.15 9/19/2023 - 78.59 79.76 6,727
F BRN 10/25 79.40 9/15/2023 - 78.28 79.46 2,636
F BRN 11/25 79.04 9/21/2023 - 78.02 79.14 2,006
F BRN 12/25 78.22 12:27 PM +0.01% 78.22 78.24 83,308
F BRN 1/26 77.85 9/8/2023 - 55.00 - 5,123
F BRN 2/26 69.17 5/23/2023 - 55.00 - 1,572
F BRN 3/26 77.22 9/8/2023 - 55.00 - 4,044
F BRN 4/26 - - - - - 331

Performance

1 Week
  -1.68%
1 Month  
+7.66%
3 Months  
+21.79%
YTD  
+10.11%
1 Year  
+6.77%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 91.01 89.72
1M High / 1M Low: 91.51 82.59
6M High / 6M Low: 91.51 70.44
High (YTD): 9/14/2023 91.51
Low (YTD): 5/3/2023 70.44
52W High: 9/14/2023 91.51
52W Low: 5/3/2023 70.44
Avg. price 1W:   90.27
Avg. volume 1W:   94,191.60
Avg. price 1M:   87.90
Avg. volume 1M:   62,025.90
Avg. price 6M:   78.99
Avg. volume 6M:   25,447.71
Avg. price 1Y:   78.96
Avg. volume 1Y:   16,704.58
Volatility 1M:   14.02%
Volatility 6M:   24.03%
Volatility 1Y:   24.68%
Volatility 3Y:   -