Brent (BRN February 2024)/  XC0009677409  /  ICE Europe

6/10/2022 7:44:15 PM Chg. - Bid10:10:46 PM Ask10:10:46 PM Open High Low Previous Close
94.85USD - 87.01 88.07 94.85 94.85 94.85 95.80

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 94.85
High: 94.85
Low: 94.85
Previous Close: 95.80
Trades: 5
Settlement Price(-): 90.62
Change Settlement: +4.67%(+4.2300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/22 114.88 8:29 PM -0.78% 114.76 114.88 60,110
F BRN 9/22 109.18 10:12 PM -2.78% 109.16 109.19 428,434
F BRN 10/22 105.75 10:10 PM -3.11% 105.71 105.76 231,740
F BRN 11/22 102.96 10:10 PM -3.34% 102.89 102.97 153,481
F BRN 12/22 100.72 10:10 PM -3.42% 100.70 100.74 193,343
F BRN 1/23 98.76 10:10 PM -3.38% 98.00 98.83 70,657
F BRN 2/23 97.11 10:10 PM -3.22% 97.06 101.00 64,997
F BRN 3/23 95.81 10:05 PM -3.30% 93.76 101.68 52,200
F BRN 4/23 94.73 10:05 PM -3.12% - 95.30 25,108
F BRN 5/23 93.18 8:29 PM -3.78% 93.27 94.30 30,844
F BRN 6/23 93.11 10:04 PM -3.41% 93.00 93.04 110,748
F BRN 7/23 92.52 8:29 PM -5.46% 91.73 92.73 23,186
F BRN 8/23 92.24 6/22/2022 - 91.01 92.03 16,146
F BRN 9/23 94.75 6/29/2022 - 90.34 91.37 23,679
F BRN 10/23 95.00 6/17/2022 - 89.69 90.73 14,506
F BRN 11/23 88.96 6/23/2022 - 89.10 90.09 12,436
F BRN 12/23 88.88 10:08 PM -3.50% 88.92 88.98 162,446
F BRN 1/24 96.90 6/9/2022 - 87.71 88.75 13,531
F BRN 2/24 94.85 6/10/2022 - 87.01 88.07 7,842
F BRN 3/24 89.85 5/30/2022 - 86.38 87.42 9,935
F BRN 4/24 90.00 6/3/2022 - 85.80 86.86 2,626
F BRN 5/24 88.50 6/1/2022 - 85.27 86.42 2,493
F BRN 6/24 85.29 9:15 PM -3.39% 85.00 85.60 46,846
F BRN 7/24 86.68 6/1/2022 - 84.44 85.18 1,432
F BRN 8/24 85.65 5/26/2022 - - - 857
F BRN 9/24 85.10 5/26/2022 - - - 2,252
F BRN 10/24 88.00 6/15/2022 - - - 654
F BRN 11/24 83.89 5/26/2022 - 82.42 83.56 943
F BRN 12/24 82.47 9:29 PM -3.00% 82.00 82.80 56,626
F BRN 1/25 - - - - - 430

Performance

1 Week     0.00%
1 Month  
+4.54%
3 Months  
+12.68%
YTD  
+35.91%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 95.80 90.73
6M High / 6M Low: 95.80 70.54
High (YTD): 6/9/2022 95.80
Low (YTD): 1/5/2022 70.54
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   93.37
Avg. volume 1M:   361.25
Avg. price 6M:   87.37
Avg. volume 6M:   313.17
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.86%
Volatility 6M:   20.23%
Volatility 1Y:   -
Volatility 3Y:   -