Brent (BRN February 2026)/ XC0009677409 / ICE Europe
BRN| 10/17/2023 8:25:39 PM | Chg. - | Bid6:40:00 AM | Ask6:40:22 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.80USD | - | 71.26 | 72.32 | 77.74 | 77.80 | 77.74 | 69.17 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/22/2023 |
Quote data
| Open: | 77.74 |
|---|---|
| High: | 77.80 |
| Low: | 77.74 |
| Previous Close: | 69.17 |
| Trades: | 2 |
| Settlement Price(-): | 71.05 |
| Change Settlement: | +9.50%(+6.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 2/24 | 75.24 | 6:40 AM | +0.90% | 75.23 | 75.25 | 424,314 | |
| F BRN 3/24 | 75.38 | 6:41 AM | +0.90% | 75.36 | 75.38 | 333,851 | |
| F BRN 4/24 | 75.46 | 6:41 AM | +0.91% | 75.44 | 75.47 | 173,970 | |
| F BRN 5/24 | 75.51 | 6:41 AM | +0.92% | 75.46 | 75.50 | 148,337 | |
| F BRN 6/24 | 75.50 | 6:41 AM | +0.91% | 75.45 | 75.47 | 182,640 | |
| F BRN 7/24 | 75.38 | 6:38 AM | +0.98% | 75.36 | 75.41 | 54,112 | |
| F BRN 8/24 | 75.29 | 6:40 AM | +0.79% | 75.23 | 75.34 | 60,547 | |
| F BRN 9/24 | 75.13 | 6:40 AM | +0.56% | 74.81 | 75.19 | 71,379 | |
| F BRN 10/24 | 74.91 | 6:34 AM | +0.51% | 74.82 | 78.00 | 45,432 | |
| F BRN 11/24 | 74.64 | 6:31 AM | +0.77% | 74.24 | 75.20 | 32,435 | |
| F BRN 12/24 | 74.49 | 6:41 AM | +0.80% | 74.48 | 74.50 | 183,416 | |
| F BRN 1/25 | 74.22 | 6:30 AM | +0.86% | 73.74 | 74.85 | 35,239 | |
| F BRN 2/25 | 72.64 | 12/7/2023 | - | 73.54 | 74.55 | 31,803 | |
| F BRN 3/25 | 72.99 | 12/6/2023 | - | 73.35 | 74.37 | 21,559 | |
| F BRN 4/25 | 75.91 | 12/4/2023 | - | 73.14 | 74.17 | 10,471 | |
| F BRN 5/25 | 72.80 | 12/6/2023 | - | 72.93 | 73.95 | 8,890 | |
| F BRN 6/25 | 73.22 | 6:34 AM | +0.92% | 73.14 | 73.28 | 56,960 | |
| F BRN 7/25 | 78.95 | 11/2/2023 | - | 72.49 | 73.17 | 7,616 | |
| F BRN 8/25 | 73.72 | 11/16/2023 | - | 72.27 | 73.31 | 5,862 | |
| F BRN 9/25 | 74.01 | 12/4/2023 | - | 72.10 | 73.19 | 9,431 | |
| F BRN 10/25 | 75.85 | 11/15/2023 | - | 71.92 | 73.02 | 6,234 | |
| F BRN 11/25 | 78.02 | 11/3/2023 | - | 71.77 | 72.82 | 5,606 | |
| F BRN 12/25 | 72.14 | 6:33 AM | +0.75% | 72.11 | 72.14 | 87,665 | |
| F BRN 1/26 | 74.24 | 12/1/2023 | - | 71.43 | 72.46 | 7,517 | |
| F BRN 2/26 | 77.80 | 10/17/2023 | - | 71.26 | 72.32 | 4,187 | |
| F BRN 3/26 | 73.55 | 12/1/2023 | - | 71.15 | 72.19 | 4,162 | |
| F BRN 4/26 | - | - | - | - | - | 589 | |
| F BRN 5/26 | - | - | - | - | - | 153 | |
| F BRN 6/26 | 71.24 | 2:58 AM | +0.68% | 69.45 | 77.00 | 16,264 | |
| F BRN 7/26 | 76.22 | 9/8/2023 | - | - | - | 2,178 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +12.48% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 77.80 | 77.80 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 77.80 | |
| Avg. volume 6M: | 82 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |