Brent (BRN January 2019)/  XC0009677409  /  ICE Europe

1/23/2019 12:21:07 PM Chg. +0.42 Bid12:21:12 PM Ask12:21:12 PM Open High Low Previous Close
62.03USD +0.68% 62.02 62.03 61.37 62.33 61.16 61.61
62.02 +1.64% 12:31:02 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 61.37
High: 62.33
Low: 61.16
Previous Close: 61.61
Price fixings: 29,458
Settlement Price(1/23/2019): 61.50
Change Settlement: +0.86%(+0.5300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 3/19 62.03 12:21 PM +0.68% 62.02 62.03 272,112
F BRN 4/19 61.90 12:20 PM +0.63% 61.89 61.91 345,028
F BRN 5/19 62.06 12:20 PM +0.65% 62.03 62.06 213,001
F BRN 6/19 62.18 12:20 PM +0.79% 62.15 62.19 295,161
F BRN 7/19 62.20 12:16 PM +0.83% 62.17 62.22 153,427
F BRN 8/19 62.23 12:20 PM +0.84% 61.31 63.06 100,028
F BRN 9/19 62.18 12:20 PM +0.83% 61.00 62.50 110,865
F BRN 10/19 62.10 12:16 PM +0.75% 62.23 60.95 52,265
F BRN 11/19 62.09 12:20 PM +0.83% 61.73 61.72 80,311
F BRN 12/19 62.00 12:20 PM +0.80% 61.95 62.03 229,375
F BRN 1/20 60.91 1/22/2019 - 61.56 62.40 32,841
F BRN 2/20 60.36 1/17/2019 - 61.45 62.42 33,464
F BRN 3/20 62.17 1/18/2019 - 61.42 62.42 31,131
F BRN 4/20 61.48 1/16/2019 - 61.39 62.38 16,953
F BRN 5/20 61.85 1/21/2019 - 61.38 62.35 14,026
F BRN 6/20 61.79 11:30 AM +0.83% 60.42 61.30 80,663
F BRN 7/20 57.24 1/3/2019 - 61.28 62.25 12,433
F BRN 8/20 60.70 1/14/2019 - 61.23 62.23 12,796
F BRN 9/20 59.52 1/4/2019 - 61.19 62.19 17,051
F BRN 10/20 57.63 12/20/2018 - 61.13 62.15 9,938
F BRN 11/20 56.05 12/28/2018 - 61.09 62.05 9,295
F BRN 12/20 61.48 12:02 PM +0.65% 60.74 61.99 113,210
F BRN 1/21 - - - 60.91 61.98 12,338
F BRN 2/21 - - - 60.85 61.95 21,166
F BRN 3/21 60.02 12/11/2018 - 60.82 61.94 5,337
F BRN 4/21 - - - 60.79 62.14 491
F BRN 5/21 - - - - - 611
F BRN 6/21 60.51 1/22/2019 - 57.50 60.59 18,060
F BRN 7/21 - - - - - 425
F BRN 8/21 - - - - - 406

Performance

1 Week  
+1.19%
1 Month  
+15.32%
3 Months
  -18.24%
YTD  
+14.55%
1 Year
  -5.40%
3 Years     -
5 Years     -
1W High / 1W Low: 62.81 61.15
1M High / 1M Low: 62.81 50.68
6M High / 6M Low: 84.79 50.68
High (YTD): 1/21/2019 62.81
Low (YTD): 1/2/2019 54.68
52W High: 10/3/2018 84.79
52W Low: 12/24/2018 50.68
Avg. price 1W:   61.89
Avg. volume 1W:   260,843.40
Avg. price 1M:   58.13
Avg. volume 1M:   252,732.80
Avg. price 6M:   70.22
Avg. volume 6M:   100,031.40
Avg. price 1Y:   70.30
Avg. volume 1Y:   63,033.89
Volatility 1M:   41.16%
Volatility 6M:   32.68%
Volatility 1Y:   27.62%
Volatility 3Y:   -