Brent (BRN January 2020)/  XC0009677409  /  ICE Europe

7/18/2019 7:21:26 PM Chg. -1.16 Bid7/18/2019 Ask7:22:36 PM Open High Low Previous Close
60.42USD -1.88% 60.00 60.61 61.82 62.58 60.10 61.58

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 61.82
High: 62.58
Low: 60.10
Previous Close: 61.58
Price fixings: 2,854
Settlement Price(7/17/2019): 61.75
Change Settlement: -2.15%(-1.3300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/19 61.90 7:22 PM -2.67% 61.90 61.91 314,586
F BRN 10/19 61.56 7:22 PM -2.52% 61.56 61.57 331,378
F BRN 11/19 61.28 7:22 PM -2.37% 61.27 61.30 221,200
F BRN 12/19 61.01 7:22 PM -2.20% 61.01 61.03 296,621
F BRN 1/20 60.76 7:21 PM -2.19% 60.78 60.80 125,433
F BRN 2/20 60.58 7:21 PM -2.07% 60.02 61.41 73,959
F BRN 3/20 60.42 7:21 PM -1.88% 60.00 60.61 66,019
F BRN 4/20 60.23 7:20 PM -1.89% 61.73 64.16 41,423
F BRN 5/20 60.05 7:20 PM -2.21% 60.11 64.03 40,757
F BRN 6/20 59.90 7:16 PM -1.82% 59.89 59.97 149,852
F BRN 7/20 64.12 7/12/2019 - 59.25 60.19 63,926
F BRN 8/20 61.65 11:28 AM -3.28% 59.06 60.06 41,748
F BRN 9/20 60.56 7/17/2019 - 58.86 59.90 37,135
F BRN 10/20 63.49 7/15/2019 - 58.70 59.68 20,527
F BRN 11/20 63.09 7/12/2019 - 58.52 59.47 17,676
F BRN 12/20 58.82 7:22 PM -1.88% 58.80 58.86 176,826
F BRN 1/21 62.70 7/1/2019 - 58.19 59.14 21,941
F BRN 2/21 61.33 7/9/2019 - 58.04 59.01 24,617
F BRN 3/21 59.55 7/17/2019 - 57.92 58.90 10,873
F BRN 4/21 62.58 7/11/2019 - 57.81 58.80 2,513
F BRN 5/21 - - - 57.71 58.68 1,942
F BRN 6/21 58.03 7:11 PM -1.64% 57.95 60.12 36,426
F BRN 7/21 - - - 57.51 58.49 1,570
F BRN 8/21 59.05 3:57 PM - 57.42 58.44 1,867
F BRN 9/21 61.90 7/11/2019 - 57.33 58.37 8,078
F BRN 10/21 - - - - - 2,189
F BRN 11/21 - - - 58.80 - 1,486
F BRN 12/21 57.63 7:21 PM -1.59% 57.00 57.68 84,729
F BRN 1/22 - - - - - 1,899
F BRN 2/22 - - - - - 1,837

Performance

1 Week
  -7.19%
1 Month  
+0.45%
3 Months
  -11.78%
YTD  
+9.14%
1 Year
  -12.74%
3 Years     -
5 Years     -
1W High / 1W Low: 65.10 61.58
1M High / 1M Low: 65.10 60.15
6M High / 6M Low: 70.44 57.70
High (YTD): 4/25/2019 70.44
Low (YTD): 1/3/2019 56.71
52W High: 10/3/2018 80.37
52W Low: 12/21/2018 55.36
Avg. price 1W:   63.61
Avg. volume 1W:   21,193.40
Avg. price 1M:   62.89
Avg. volume 1M:   15,731.95
Avg. price 6M:   64.49
Avg. volume 6M:   9,601.67
Avg. price 1Y:   67.64
Avg. volume 1Y:   5,441.36
Volatility 1M:   27.76%
Volatility 6M:   24.06%
Volatility 1Y:   23.71%
Volatility 3Y:   -