Brent (BRN March 2021)/  XC0009677409  /  ICE Europe

8/11/2020 3:16:22 PM Chg. +0.67 Bid3:17:38 PM Ask3:17:35 PM Open High Low Previous Close
47.27USD +1.44% 47.22 47.25 46.63 47.47 46.63 46.60

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 46.63
High: 47.47
Low: 46.63
Previous Close: 46.60
Price fixings: 946
Settlement Price(-): 46.67
Change Settlement: +1.29%(+0.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/20 45.56 3:17 PM +1.33% 45.56 45.57 377,978
F BRN 11/20 45.96 3:17 PM +1.32% 45.95 45.97 315,240
F BRN 12/20 46.32 3:17 PM +1.36% 46.31 46.32 340,573
F BRN 1/21 46.65 3:17 PM +1.50% 46.63 46.65 165,354
F BRN 2/21 46.96 3:17 PM +1.40% 46.94 46.96 97,336
F BRN 3/21 47.27 3:16 PM +1.44% 47.22 47.25 93,445
F BRN 4/21 47.48 3:16 PM +1.15% 46.04 65.00 59,665
F BRN 5/21 47.74 3:13 PM +1.21% 39.00 47.71 53,891
F BRN 6/21 47.90 3:17 PM +1.27% 47.86 47.89 157,883
F BRN 7/21 47.52 8/7/2020 - 47.61 48.54 51,362
F BRN 8/21 47.79 8/10/2020 - 47.77 48.64 38,884
F BRN 9/21 48.35 1:06 PM +1.75% 47.88 48.84 45,384
F BRN 10/21 46.53 7/21/2020 - 47.94 48.94 25,362
F BRN 11/21 43.85 6/18/2020 - 48.04 49.00 20,108
F BRN 12/21 48.54 3:17 PM +1.06% 48.53 48.55 238,677
F BRN 1/22 49.00 8/5/2020 - 48.21 49.13 21,163
F BRN 2/22 48.53 8/10/2020 - 48.28 49.28 22,323
F BRN 3/22 46.57 7/10/2020 - 48.42 49.44 26,586
F BRN 4/22 38.70 5/6/2020 - 48.55 49.60 5,535
F BRN 5/22 - - - 48.68 49.75 6,538
F BRN 6/22 49.47 3:03 PM +1.19% 48.31 49.46 70,732
F BRN 7/22 44.42 5/28/2020 - 48.95 49.98 3,869
F BRN 8/22 47.54 7/10/2020 - 49.05 50.10 4,165
F BRN 9/22 - - - 49.14 50.21 7,606
F BRN 10/22 - - - 49.23 50.32 2,848
F BRN 11/22 - - - - - 2,594
F BRN 12/22 50.08 3:03 PM +0.99% 49.44 49.99 103,140
F BRN 1/23 - - - - - 3,636
F BRN 2/23 46.10 6/25/2020 - 46.10 - 1,391
F BRN 3/23 - - - - - 2,195

Performance

1 Week  
+2.56%
1 Month  
+6.13%
3 Months  
+31.86%
YTD
  -22.37%
1 Year
  -20.95%
3 Years     -
5 Years     -
1W High / 1W Low: 46.93 46.09
1M High / 1M Low: 46.93 43.62
6M High / 6M Low: 57.93 32.65
High (YTD): 1/3/2020 62.01
Low (YTD): 4/28/2020 32.65
52W High: 1/3/2020 62.01
52W Low: 4/28/2020 32.65
Avg. price 1W:   46.53
Avg. volume 1W:   16,735.80
Avg. price 1M:   45.36
Avg. volume 1M:   14,464.38
Avg. price 6M:   42.59
Avg. volume 6M:   12,748.98
Avg. price 1Y:   46.11
Avg. volume 1Y:   10,731.27
Volatility 1M:   16.51%
Volatility 6M:   48.46%
Volatility 1Y:   37.73%
Volatility 3Y:   -