Brent (BRN January 2021)/  XC0009677409  /  ICE Europe

7/15/2019 1:06:19 PM Chg. - Bid10:23:35 AM Ask10:23:35 AM Open High Low Previous Close
62.54USD - 59.89 60.88 62.54 62.54 62.54 61.13

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 62.54
High: 62.54
Low: 62.54
Previous Close: 61.13
Price fixings: 8
Settlement Price(7/16/2019): 59.98
Change Settlement: +4.27%(+2.5600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/19 64.85 10:25 AM +0.70% 64.84 64.86 355,423
F BRN 10/19 64.34 10:25 AM +0.70% 64.32 64.34 314,517
F BRN 11/19 63.89 10:25 AM +0.76% 63.88 63.90 223,564
F BRN 12/19 63.53 10:25 AM +0.76% 63.50 63.52 302,725
F BRN 1/20 63.21 10:24 AM +0.75% 63.19 63.22 124,563
F BRN 2/20 62.99 10:25 AM +0.74% 61.87 63.70 75,129
F BRN 3/20 62.74 10:22 AM +0.63% 62.59 62.53 66,439
F BRN 4/20 62.53 10:22 AM +0.63% 62.39 64.80 41,497
F BRN 5/20 62.31 10:23 AM +0.66% 63.30 64.57 41,098
F BRN 6/20 62.14 10:25 AM +0.73% 62.06 62.13 150,083
F BRN 7/20 64.12 7/12/2019 - 61.40 62.34 63,034
F BRN 8/20 63.74 7/12/2019 - 61.20 62.21 41,940
F BRN 9/20 63.04 7/15/2019 - 60.98 62.02 36,745
F BRN 10/20 63.49 7/15/2019 - 60.78 61.76 20,520
F BRN 11/20 63.09 7/12/2019 - 60.58 61.54 17,388
F BRN 12/20 60.92 10:25 AM +0.74% 60.82 60.92 172,413
F BRN 1/21 62.70 7/1/2019 - 60.20 61.16 21,851
F BRN 2/21 61.33 7/9/2019 - 60.03 61.01 24,478
F BRN 3/21 62.54 7/15/2019 - 59.89 60.88 10,945
F BRN 4/21 62.58 7/11/2019 - 59.77 60.78 2,460
F BRN 5/21 - - - 59.68 60.64 1,940
F BRN 6/21 60.07 10:25 AM +0.12% 57.85 61.82 36,501
F BRN 7/21 - - - 59.43 60.42 1,567
F BRN 8/21 - - - 59.33 60.34 1,855
F BRN 9/21 61.90 7/11/2019 - 59.23 60.26 8,038
F BRN 10/21 - - - - - 2,155
F BRN 11/21 - - - 58.80 - 1,464
F BRN 12/21 59.50 10:25 AM +0.25% 59.36 59.64 82,738
F BRN 1/22 - - - - - 1,875
F BRN 2/22 - - - - - 1,832

Performance

1 Week  
+2.31%
1 Month  
+5.09%
3 Months  
+4.20%
YTD  
+4.20%
1 Year
  -4.56%
3 Years     -
5 Years     -
1W High / 1W Low: 62.54 62.54
1M High / 1M Low: 62.54 60.50
6M High / 6M Low: 64.10 59.51
High (YTD): 5/15/2019 64.10
Low (YTD): 5/31/2019 59.51
52W High: 10/9/2018 75.77
52W Low: 5/31/2019 59.51
Avg. price 1W:   62.54
Avg. volume 1W:   75
Avg. price 1M:   61.39
Avg. volume 1M:   128
Avg. price 6M:   61.78
Avg. volume 6M:   191
Avg. price 1Y:   69.24
Avg. volume 1Y:   15.82
Volatility 1M:   8.17%
Volatility 6M:   17.20%
Volatility 1Y:   18.69%
Volatility 3Y:   -