Brent (BRN March 2022)/  XC0009677409  /  ICE Europe

5/7/2021 9:42:15 PM Chg. +0.01 Bid5/7/2021 Ask5/7/2021 Open High Low Previous Close
65.12USD +0.02% 48.99 65.28 65.10 65.44 64.36 65.11

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 65.10
High: 65.44
Low: 64.36
Previous Close: 65.11
Trades: 1,335
Settlement Price(-): 65.33
Change Settlement: -0.32%(-0.2100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/21 68.21 10:16 PM -0.10% 68.19 68.21 602,062
F BRN 8/21 67.94 10:17 PM +0.01% 67.92 67.94 281,499
F BRN 9/21 67.55 10:16 PM +0.13% 67.54 67.56 197,506
F BRN 10/21 67.12 10:16 PM +0.19% 67.03 67.15 116,682
F BRN 11/21 66.70 10:16 PM +0.20% 66.62 67.63 96,241
F BRN 12/21 66.30 10:16 PM +0.26% 66.29 66.31 265,976
F BRN 1/22 65.95 9:27 PM +0.32% 65.00 - 73,251
F BRN 2/22 65.48 9:40 PM +0.15% 64.00 65.60 55,365
F BRN 3/22 65.12 9:42 PM +0.02% 48.99 65.28 72,051
F BRN 4/22 65.05 6:30 PM +0.35% 64.43 65.43 29,693
F BRN 5/22 61.03 4/26/2021 - 64.14 65.21 32,981
F BRN 6/22 64.40 10:16 PM +0.26% 64.38 64.42 130,596
F BRN 7/22 63.95 5/4/2021 - 63.63 64.58 30,367
F BRN 8/22 63.72 12:56 PM +3.51% 63.36 64.32 24,316
F BRN 9/22 63.44 12:56 PM +3.64% 63.09 64.12 29,729
F BRN 10/22 63.18 12:57 PM +5.86% 62.84 63.87 16,179
F BRN 11/22 62.93 12:57 PM +6.14% 62.62 63.63 18,472
F BRN 12/22 62.87 10:16 PM +0.30% 62.86 62.89 165,998
F BRN 1/23 59.10 3/4/2021 - 62.12 63.11 9,644
F BRN 2/23 57.63 2/24/2021 - 61.90 62.93 10,239
F BRN 3/23 57.51 3/19/2021 - 61.73 62.77 7,947
F BRN 4/23 45.04 11/6/2020 - 61.54 62.62 1,806
F BRN 5/23 - - - 61.36 62.48 3,784
F BRN 6/23 61.81 9:07 PM +0.23% 61.60 62.00 61,104
F BRN 7/23 - - - - - 1,886
F BRN 8/23 - - - - - 1,413
F BRN 9/23 - - - - - 4,100
F BRN 10/23 - - - - - 1,381
F BRN 11/23 - - - - - 2,272
F BRN 12/23 60.89 9:07 PM +0.18% 60.63 60.93 68,549

Performance

1 Week  
+2.94%
1 Month  
+8.39%
3 Months  
+18.55%
YTD  
+29.54%
1 Year  
+70.61%
3 Years     -
5 Years     -
1W High / 1W Low: 65.68 63.26
1M High / 1M Low: 65.68 59.49
6M High / 6M Low: 65.68 45.84
High (YTD): 5/4/2021 65.68
Low (YTD): 1/4/2021 51.60
52W High: 5/4/2021 65.68
52W Low: 5/29/2020 43.71
Avg. price 1W:   64.66
Avg. volume 1W:   8,007
Avg. price 1M:   62.66
Avg. volume 1M:   6,655.59
Avg. price 6M:   58.41
Avg. volume 6M:   5,715.29
Avg. price 1Y:   56.14
Avg. volume 1Y:   4,825.27
Volatility 1M:   20.98%
Volatility 6M:   20.16%
Volatility 1Y:   20.58%
Volatility 3Y:   -