Brent (BRN January 2022)/  XC0009677409  /  ICE Europe

- - Chg. - Bid11:48:39 AM Ask12:03:03 PM Open High Low Previous Close
-USD - 55.63 56.68 - - - -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(-): 56.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/20 58.44 12:12 PM +1.32% 58.43 58.44 246,635
F BRN 5/20 58.14 12:11 PM +1.25% 58.13 58.15 426,799
F BRN 6/20 58.09 12:12 PM +1.11% 58.09 58.11 327,460
F BRN 7/20 57.93 12:12 PM +1.03% 57.93 58.00 182,610
F BRN 8/20 57.84 12:12 PM +0.91% 57.83 57.95 148,310
F BRN 9/20 57.71 12:10 PM +0.91% 57.60 58.50 150,297
F BRN 10/20 57.60 12:10 PM +0.88% 57.00 57.76 93,018
F BRN 11/20 57.47 12:07 PM +0.84% 54.95 57.54 69,573
F BRN 12/20 57.34 12:12 PM +0.84% 57.34 57.36 283,822
F BRN 1/21 56.38 2/18/2020 - 56.76 57.70 63,497
F BRN 2/21 57.08 10:56 AM +0.87% 56.66 57.61 43,567
F BRN 3/21 55.98 2/14/2020 - 56.56 57.57 41,449
F BRN 4/21 56.89 2/14/2020 - 56.52 57.49 25,133
F BRN 5/21 58.70 1/13/2020 - 56.45 57.40 20,792
F BRN 6/21 56.83 11:52 AM +0.67% 56.60 59.06 80,489
F BRN 7/21 54.94 2/11/2020 - 56.27 57.23 11,633
F BRN 8/21 55.06 1/29/2020 - 56.18 57.16 9,137
F BRN 9/21 55.79 2/13/2020 - 56.08 57.08 17,562
F BRN 10/21 55.70 2/13/2020 - 55.98 57.00 8,692
F BRN 11/21 55.60 2/14/2020 - 55.86 56.87 8,990
F BRN 12/21 56.30 11:52 AM +0.48% 56.24 56.33 140,042
F BRN 1/22 54.40 2/3/2020 - 55.75 56.73 7,970
F BRN 2/22 57.18 12/9/2019 - 55.68 56.70 6,512
F BRN 3/22 - - - 55.63 56.68 3,243
F BRN 4/22 - - - 55.49 56.78 675
F BRN 5/22 - - - 55.40 56.88 844
F BRN 6/22 56.14 11:14 AM +0.41% 55.58 55.73 23,779
F BRN 7/22 - - - - - 780
F BRN 8/22 - - - - - 1,668
F BRN 9/22 - - - - - 767

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -