Brent (BRN January 2023)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/10/2020 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Price fixings: | - |
| Settlement Price(-): | 54.64 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/20 | 60.26 | 5:52 AM | +0.38% | 60.26 | 60.28 | 174,645 | |
| F BRN 4/20 | 59.55 | 5:53 AM | +0.42% | 59.54 | 59.56 | 553,956 | |
| F BRN 5/20 | 58.96 | 5:52 AM | +0.43% | 58.95 | 58.98 | 196,176 | |
| F BRN 6/20 | 58.49 | 5:52 AM | +0.46% | 58.48 | 58.49 | 296,154 | |
| F BRN 7/20 | 57.95 | 5:45 AM | +0.56% | 57.94 | 57.97 | 161,218 | |
| F BRN 8/20 | 57.56 | 5:44 AM | +0.52% | 56.52 | 57.85 | 122,267 | |
| F BRN 9/20 | 57.25 | 5:41 AM | +0.32% | 57.21 | 57.46 | 144,781 | |
| F BRN 10/20 | 57.01 | 5:00 AM | +0.62% | 55.50 | 57.25 | 97,020 | |
| F BRN 11/20 | 56.67 | 5:41 AM | +0.30% | 55.29 | 56.21 | 56,122 | |
| F BRN 12/20 | 56.40 | 5:52 AM | +0.39% | 56.39 | 56.42 | 257,689 | |
| F BRN 1/21 | 55.88 | 1/28/2020 | - | 55.76 | 56.73 | 46,577 | |
| F BRN 2/21 | 55.72 | 1/28/2020 | - | 55.59 | 56.58 | 39,616 | |
| F BRN 3/21 | 55.65 | 1/28/2020 | - | 55.39 | 56.44 | 30,369 | |
| F BRN 4/21 | 58.99 | 1/21/2020 | - | 55.33 | 56.34 | 16,674 | |
| F BRN 5/21 | 58.70 | 1/13/2020 | - | 55.24 | 56.22 | 13,428 | |
| F BRN 6/21 | 55.59 | 5:52 AM | +0.18% | 55.59 | 55.85 | 67,418 | |
| F BRN 7/21 | 54.24 | 1/27/2020 | - | 55.03 | 56.02 | 8,763 | |
| F BRN 8/21 | 54.15 | 1/27/2020 | - | 54.93 | 55.93 | 7,734 | |
| F BRN 9/21 | 55.62 | 1/24/2020 | - | 54.83 | 55.85 | 18,131 | |
| F BRN 10/21 | 58.10 | 1/21/2020 | - | 54.72 | 55.78 | 7,075 | |
| F BRN 11/21 | - | - | - | 54.66 | 55.64 | 7,058 | |
| F BRN 12/21 | 55.06 | 5:41 AM | +0.15% | 54.91 | 55.07 | 124,975 | |
| F BRN 1/22 | 56.45 | 12/3/2019 | - | 54.51 | 55.49 | 6,396 | |
| F BRN 2/22 | 57.18 | 12/9/2019 | - | 54.36 | 55.45 | 5,748 | |
| F BRN 3/22 | - | - | - | 54.29 | 55.41 | 2,539 | |
| F BRN 4/22 | - | - | - | 54.15 | 55.48 | 334 | |
| F BRN 5/22 | - | - | - | 54.06 | 55.51 | 634 | |
| F BRN 6/22 | 54.45 | 1/28/2020 | - | 54.52 | 57.43 | 26,666 | |
| F BRN 7/22 | - | - | - | - | - | 748 | |
| F BRN 8/22 | - | - | - | - | - | 1,655 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
