Brent (BRN January 2023)/  XC0009677409  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(-): 54.64
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 3/20 60.26 5:52 AM +0.38% 60.26 60.28 174,645
F BRN 4/20 59.55 5:53 AM +0.42% 59.54 59.56 553,956
F BRN 5/20 58.96 5:52 AM +0.43% 58.95 58.98 196,176
F BRN 6/20 58.49 5:52 AM +0.46% 58.48 58.49 296,154
F BRN 7/20 57.95 5:45 AM +0.56% 57.94 57.97 161,218
F BRN 8/20 57.56 5:44 AM +0.52% 56.52 57.85 122,267
F BRN 9/20 57.25 5:41 AM +0.32% 57.21 57.46 144,781
F BRN 10/20 57.01 5:00 AM +0.62% 55.50 57.25 97,020
F BRN 11/20 56.67 5:41 AM +0.30% 55.29 56.21 56,122
F BRN 12/20 56.40 5:52 AM +0.39% 56.39 56.42 257,689
F BRN 1/21 55.88 1/28/2020 - 55.76 56.73 46,577
F BRN 2/21 55.72 1/28/2020 - 55.59 56.58 39,616
F BRN 3/21 55.65 1/28/2020 - 55.39 56.44 30,369
F BRN 4/21 58.99 1/21/2020 - 55.33 56.34 16,674
F BRN 5/21 58.70 1/13/2020 - 55.24 56.22 13,428
F BRN 6/21 55.59 5:52 AM +0.18% 55.59 55.85 67,418
F BRN 7/21 54.24 1/27/2020 - 55.03 56.02 8,763
F BRN 8/21 54.15 1/27/2020 - 54.93 55.93 7,734
F BRN 9/21 55.62 1/24/2020 - 54.83 55.85 18,131
F BRN 10/21 58.10 1/21/2020 - 54.72 55.78 7,075
F BRN 11/21 - - - 54.66 55.64 7,058
F BRN 12/21 55.06 5:41 AM +0.15% 54.91 55.07 124,975
F BRN 1/22 56.45 12/3/2019 - 54.51 55.49 6,396
F BRN 2/22 57.18 12/9/2019 - 54.36 55.45 5,748
F BRN 3/22 - - - 54.29 55.41 2,539
F BRN 4/22 - - - 54.15 55.48 334
F BRN 5/22 - - - 54.06 55.51 634
F BRN 6/22 54.45 1/28/2020 - 54.52 57.43 26,666
F BRN 7/22 - - - - - 748
F BRN 8/22 - - - - - 1,655

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -