Brent (BRN March 2023)/ XC0009677409 / ICE Europe
BRN| 3/19/2021 5:16:26 PM | Chg. - | Bid9:13:53 PM | Ask8:48:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 57.51USD | - | 61.72 | 62.77 | 57.51 | 57.51 | 57.51 | 55.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/31/2021 |
Quote data
| Open: | 57.51 |
|---|---|
| High: | 57.51 |
| Low: | 57.51 |
| Previous Close: | 55.00 |
| Trades: | 1 |
| Settlement Price(-): | 62.33 |
| Change Settlement: | -7.73%(-4.8200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/21 | 68.16 | 9:16 PM | -0.18% | 68.15 | 68.17 | 602,062 | |
| F BRN 8/21 | 67.89 | 9:16 PM | -0.06% | 67.88 | 67.90 | 281,499 | |
| F BRN 9/21 | 67.51 | 9:16 PM | +0.07% | 67.50 | 67.52 | 197,506 | |
| F BRN 10/21 | 67.11 | 9:16 PM | +0.18% | 67.08 | 67.11 | 116,682 | |
| F BRN 11/21 | 66.66 | 9:14 PM | +0.14% | 66.67 | 67.63 | 96,241 | |
| F BRN 12/21 | 66.27 | 9:15 PM | +0.21% | 66.25 | 66.27 | 265,976 | |
| F BRN 1/22 | 65.90 | 9:01 PM | +0.24% | 65.00 | 67.72 | 73,251 | |
| F BRN 2/22 | 65.55 | 8:58 PM | +0.26% | 64.00 | 67.32 | 55,365 | |
| F BRN 3/22 | 65.24 | 9:04 PM | +0.20% | 48.99 | - | 72,051 | |
| F BRN 4/22 | 65.05 | 6:30 PM | +0.35% | 64.43 | 65.44 | 29,693 | |
| F BRN 5/22 | 61.03 | 4/26/2021 | - | 64.11 | 65.18 | 32,981 | |
| F BRN 6/22 | 64.38 | 9:04 PM | +0.23% | 64.36 | 64.40 | 130,596 | |
| F BRN 7/22 | 63.95 | 5/4/2021 | - | 63.65 | 64.62 | 30,367 | |
| F BRN 8/22 | 63.72 | 12:56 PM | +3.51% | 63.38 | 64.36 | 24,316 | |
| F BRN 9/22 | 63.44 | 12:56 PM | +3.64% | 63.06 | 64.10 | 29,729 | |
| F BRN 10/22 | 63.18 | 12:57 PM | +5.86% | 62.82 | 63.84 | 16,179 | |
| F BRN 11/22 | 62.93 | 12:57 PM | +6.14% | 62.58 | 63.59 | 18,472 | |
| F BRN 12/22 | 62.84 | 9:16 PM | +0.26% | 62.83 | 62.85 | 165,998 | |
| F BRN 1/23 | 59.10 | 3/4/2021 | - | 62.12 | 63.11 | 9,644 | |
| F BRN 2/23 | 57.63 | 2/24/2021 | - | 61.89 | 62.93 | 10,239 | |
| F BRN 3/23 | 57.51 | 3/19/2021 | - | 61.72 | 62.77 | 7,947 | |
| F BRN 4/23 | 45.04 | 11/6/2020 | - | 61.53 | 62.62 | 1,806 | |
| F BRN 5/23 | - | - | - | 61.35 | 62.48 | 3,784 | |
| F BRN 6/23 | 61.81 | 9:07 PM | +0.23% | 61.60 | 61.90 | 61,104 | |
| F BRN 7/23 | - | - | - | - | - | 1,886 | |
| F BRN 8/23 | - | - | - | - | - | 1,413 | |
| F BRN 9/23 | - | - | - | - | - | 4,100 | |
| F BRN 10/23 | - | - | - | - | - | 1,381 | |
| F BRN 11/23 | - | - | - | - | - | 2,272 | |
| F BRN 12/23 | 60.89 | 9:07 PM | +0.18% | 60.63 | 60.91 | 68,549 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +13.34% | ||
| YTD | +18.02% | ||
| 1 Year | -14.38% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 57.51 | 48.73 |
| High (YTD): | 3/19/2021 | 57.51 |
| Low (YTD): | 1/5/2021 | 50.74 |
| 52W High: | 3/19/2021 | 57.51 |
| 52W Low: | 11/6/2020 | 45.15 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 52.99 | |
| Avg. volume 6M: | 135.75 | |
| Avg. price 1Y: | 49.71 | |
| Avg. volume 1Y: | 88.14 | |
| Volatility 1M: | - | |
| Volatility 6M: | 7.80% | |
| Volatility 1Y: | 15.01% | |
| Volatility 3Y: | - |