Brent (BRN March 2023)/  XC0009677409  /  ICE Europe

3/19/2021 5:16:26 PM Chg. - Bid9:13:53 PM Ask8:48:04 PM Open High Low Previous Close
57.51USD - 61.72 62.77 57.51 57.51 57.51 55.00

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 57.51
High: 57.51
Low: 57.51
Previous Close: 55.00
Trades: 1
Settlement Price(-): 62.33
Change Settlement: -7.73%(-4.8200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/21 68.16 9:16 PM -0.18% 68.15 68.17 602,062
F BRN 8/21 67.89 9:16 PM -0.06% 67.88 67.90 281,499
F BRN 9/21 67.51 9:16 PM +0.07% 67.50 67.52 197,506
F BRN 10/21 67.11 9:16 PM +0.18% 67.08 67.11 116,682
F BRN 11/21 66.66 9:14 PM +0.14% 66.67 67.63 96,241
F BRN 12/21 66.27 9:15 PM +0.21% 66.25 66.27 265,976
F BRN 1/22 65.90 9:01 PM +0.24% 65.00 67.72 73,251
F BRN 2/22 65.55 8:58 PM +0.26% 64.00 67.32 55,365
F BRN 3/22 65.24 9:04 PM +0.20% 48.99 - 72,051
F BRN 4/22 65.05 6:30 PM +0.35% 64.43 65.44 29,693
F BRN 5/22 61.03 4/26/2021 - 64.11 65.18 32,981
F BRN 6/22 64.38 9:04 PM +0.23% 64.36 64.40 130,596
F BRN 7/22 63.95 5/4/2021 - 63.65 64.62 30,367
F BRN 8/22 63.72 12:56 PM +3.51% 63.38 64.36 24,316
F BRN 9/22 63.44 12:56 PM +3.64% 63.06 64.10 29,729
F BRN 10/22 63.18 12:57 PM +5.86% 62.82 63.84 16,179
F BRN 11/22 62.93 12:57 PM +6.14% 62.58 63.59 18,472
F BRN 12/22 62.84 9:16 PM +0.26% 62.83 62.85 165,998
F BRN 1/23 59.10 3/4/2021 - 62.12 63.11 9,644
F BRN 2/23 57.63 2/24/2021 - 61.89 62.93 10,239
F BRN 3/23 57.51 3/19/2021 - 61.72 62.77 7,947
F BRN 4/23 45.04 11/6/2020 - 61.53 62.62 1,806
F BRN 5/23 - - - 61.35 62.48 3,784
F BRN 6/23 61.81 9:07 PM +0.23% 61.60 61.90 61,104
F BRN 7/23 - - - - - 1,886
F BRN 8/23 - - - - - 1,413
F BRN 9/23 - - - - - 4,100
F BRN 10/23 - - - - - 1,381
F BRN 11/23 - - - - - 2,272
F BRN 12/23 60.89 9:07 PM +0.18% 60.63 60.91 68,549

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+13.34%
YTD  
+18.02%
1 Year
  -14.38%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 57.51 48.73
High (YTD): 3/19/2021 57.51
Low (YTD): 1/5/2021 50.74
52W High: 3/19/2021 57.51
52W Low: 11/6/2020 45.15
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   52.99
Avg. volume 6M:   135.75
Avg. price 1Y:   49.71
Avg. volume 1Y:   88.14
Volatility 1M:   -
Volatility 6M:   7.80%
Volatility 1Y:   15.01%
Volatility 3Y:   -