Brent (BRN March 2024)/  XC0009677409  /  ICE Europe

5/30/2022 7:29:33 PM Chg. - Bid10:18:22 PM Ask10:18:22 PM Open High Low Previous Close
89.85USD - - - 89.87 89.87 89.85 88.60

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 89.87
High: 89.87
Low: 89.85
Previous Close: 88.60
Trades: 16
Settlement Price(-): 89.95
Change Settlement: -0.11%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/22 114.88 8:29 PM -0.78% 114.76 114.88 60,110
F BRN 9/22 109.19 10:23 PM -2.77% 109.23 109.26 428,434
F BRN 10/22 105.71 10:24 PM -3.14% 105.73 105.76 231,740
F BRN 11/22 102.93 10:24 PM -3.37% 102.94 102.99 153,481
F BRN 12/22 100.71 10:24 PM -3.43% 100.72 100.74 193,343
F BRN 1/23 98.73 10:24 PM -3.41% 98.00 98.83 70,657
F BRN 2/23 97.09 10:24 PM -3.24% 97.08 97.19 64,997
F BRN 3/23 95.89 10:22 PM -3.22% 93.76 101.68 52,200
F BRN 4/23 94.81 10:22 PM -3.04% - 95.30 25,108
F BRN 5/23 93.18 8:29 PM -3.78% 85.00 - 30,844
F BRN 6/23 93.12 10:22 PM -3.40% 93.02 93.07 110,748
F BRN 7/23 92.52 8:29 PM -5.46% - - 23,186
F BRN 8/23 92.24 6/22/2022 - - - 16,146
F BRN 9/23 94.75 6/29/2022 - - - 23,679
F BRN 10/23 95.00 6/17/2022 - - - 14,506
F BRN 11/23 88.96 6/23/2022 - - - 12,436
F BRN 12/23 89.04 10:21 PM -3.32% 88.94 89.01 162,446
F BRN 1/24 96.90 6/9/2022 - - - 13,531
F BRN 2/24 94.85 6/10/2022 - - - 7,842
F BRN 3/24 89.85 5/30/2022 - - - 9,935
F BRN 4/24 90.00 6/3/2022 - - - 2,626
F BRN 5/24 88.50 6/1/2022 - - - 2,493
F BRN 6/24 85.29 9:15 PM -3.39% 85.00 85.80 46,846
F BRN 7/24 86.68 6/1/2022 - - - 1,432
F BRN 8/24 85.65 5/26/2022 - - - 857
F BRN 9/24 85.10 5/26/2022 - - - 2,252
F BRN 10/24 88.00 6/15/2022 - - - 654
F BRN 11/24 83.89 5/26/2022 - - - 943
F BRN 12/24 82.53 10:14 PM -2.93% 82.20 82.80 56,626
F BRN 1/25 - - - - - 430

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+7.32%
YTD  
+42.30%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 89.85 89.85
6M High / 6M Low: 89.85 81.40
High (YTD): 5/30/2022 89.85
Low (YTD): 3/10/2022 81.40
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   89.85
Avg. volume 1M:   170
Avg. price 6M:   86.43
Avg. volume 6M:   428.71
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   17.71%
Volatility 1Y:   -
Volatility 3Y:   -