Brent (BRN March 2024)/ XC0009677409 / ICE Europe
BRN| 9/21/2023 11:14:47 PM | Chg. - | Bid12:57:53 AM | Ask12:57:53 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 88.84USD | - | - | - | 88.63 | 89.99 | 88.00 | 88.77 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 88.63 |
|---|---|
| High: | 89.99 |
| Low: | 88.00 |
| Previous Close: | 88.77 |
| Trades: | 10,329 |
| Settlement Price(-): | 89.02 |
| Change Settlement: | -0.20%(-0.1800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 11/23 | 93.24 | 9/21/2023 | - | - | - | 293,749 | |
| F BRN 12/23 | 92.24 | 9/21/2023 | - | - | - | 559,678 | |
| F BRN 1/24 | 91.03 | 9/21/2023 | - | - | - | 289,110 | |
| F BRN 2/24 | 89.88 | 9/21/2023 | - | - | - | 159,476 | |
| F BRN 3/24 | 88.84 | 9/21/2023 | - | - | - | 129,872 | |
| F BRN 4/24 | 88.05 | 9/21/2023 | - | - | - | 66,193 | |
| F BRN 5/24 | 87.31 | 9/21/2023 | - | - | - | 59,436 | |
| F BRN 6/24 | 86.60 | 9/21/2023 | - | - | - | 143,223 | |
| F BRN 7/24 | 86.08 | 9/21/2023 | - | - | - | 34,660 | |
| F BRN 8/24 | 85.43 | 9/21/2023 | - | - | - | 29,174 | |
| F BRN 9/24 | 85.04 | 9/21/2023 | - | - | - | 42,372 | |
| F BRN 10/24 | 84.41 | 9/21/2023 | - | - | - | 24,242 | |
| F BRN 11/24 | 84.39 | 9/21/2023 | - | - | - | 19,810 | |
| F BRN 12/24 | 83.49 | 9/21/2023 | - | - | - | 156,664 | |
| F BRN 1/25 | 83.27 | 9/20/2023 | - | - | - | 17,525 | |
| F BRN 2/25 | 82.61 | 9/20/2023 | - | - | - | 16,754 | |
| F BRN 3/25 | 82.56 | 9/19/2023 | - | - | - | 16,090 | |
| F BRN 4/25 | 82.02 | 9/19/2023 | - | - | - | 8,569 | |
| F BRN 5/25 | 81.85 | 9/19/2023 | - | - | - | 6,930 | |
| F BRN 6/25 | 81.01 | 9/21/2023 | - | - | - | 45,405 | |
| F BRN 7/25 | 80.99 | 9/19/2023 | - | - | - | 4,396 | |
| F BRN 8/25 | 80.55 | 9/19/2023 | - | - | - | 2,652 | |
| F BRN 9/25 | 80.15 | 9/19/2023 | - | - | - | 6,694 | |
| F BRN 10/25 | 79.40 | 9/15/2023 | - | - | - | 2,620 | |
| F BRN 11/25 | 79.04 | 9/21/2023 | - | - | - | 1,753 | |
| F BRN 12/25 | 78.93 | 9/21/2023 | - | - | - | 83,021 | |
| F BRN 1/26 | 77.85 | 9/8/2023 | - | - | - | 4,108 | |
| F BRN 2/26 | 69.17 | 5/23/2023 | - | - | - | 1,580 | |
| F BRN 3/26 | 77.22 | 9/8/2023 | - | - | - | 4,045 | |
| F BRN 4/26 | - | - | - | - | - | 311 |
Performance
| 1 Week | -1.98% | ||
|---|---|---|---|
| 1 Month | +7.42% | ||
| 3 Months | +18.17% | ||
| YTD | +11.78% | ||
| 1 Year | +11.52% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 90.63 | 88.77 |
|---|---|---|
| 1M High / 1M Low: | 90.63 | 81.20 |
| 6M High / 6M Low: | 90.63 | 70.25 |
| High (YTD): | 9/14/2023 | 90.63 |
| Low (YTD): | 5/3/2023 | 70.25 |
| 52W High: | 9/14/2023 | 90.63 |
| 52W Low: | 5/3/2023 | 70.25 |
| Avg. price 1W: | 89.89 | |
| Avg. volume 1W: | 77,404 | |
| Avg. price 1M: | 86.08 | |
| Avg. volume 1M: | 50,974.39 | |
| Avg. price 6M: | 78.26 | |
| Avg. volume 6M: | 24,656.27 | |
| Avg. price 1Y: | 78.22 | |
| Avg. volume 1Y: | 18,011.73 | |
| Volatility 1M: | 14.08% | |
| Volatility 6M: | 23.74% | |
| Volatility 1Y: | 24.73% | |
| Volatility 3Y: | - |