Brent (BRN March 2025)/ XC0009677409 / ICE Europe
BRN| 10/4/2023 6:58:23 PM | Chg. -3.09 | Bid10:28:14 PM | Ask10:28:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.03USD | -3.81% | 75.00 | - | 79.11 | 79.11 | 78.03 | 81.12 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 79.11 |
|---|---|
| High: | 79.11 |
| Low: | 78.03 |
| Previous Close: | 81.12 |
| Trades: | 5 |
| Settlement Price(-): | 77.23 |
| Change Settlement: | +1.04%(+0.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 12/23 | 86.04 | 10:39 PM | -5.55% | 86.03 | 86.05 | 566,138 | |
| F BRN 1/24 | 84.40 | 10:39 PM | -5.55% | 84.40 | 84.42 | 379,027 | |
| F BRN 2/24 | 83.16 | 10:37 PM | -5.51% | 83.16 | 83.18 | 177,057 | |
| F BRN 3/24 | 82.25 | 10:37 PM | -5.49% | 82.27 | 82.29 | 152,885 | |
| F BRN 4/24 | 81.62 | 10:38 PM | -5.39% | 81.61 | 81.64 | 63,456 | |
| F BRN 5/24 | 81.06 | 10:37 PM | -5.35% | 80.00 | 81.15 | 64,191 | |
| F BRN 6/24 | 80.64 | 10:39 PM | -5.25% | 80.64 | 80.66 | 135,594 | |
| F BRN 7/24 | 80.22 | 10:37 PM | -5.10% | 80.10 | 80.32 | 41,282 | |
| F BRN 8/24 | 79.81 | 10:37 PM | -5.00% | 79.80 | 79.87 | 36,126 | |
| F BRN 9/24 | 79.43 | 10:37 PM | -4.92% | 79.40 | 79.54 | 45,967 | |
| F BRN 10/24 | 79.06 | 10:37 PM | -4.94% | 78.92 | 79.26 | 27,132 | |
| F BRN 11/24 | 78.70 | 10:37 PM | -4.89% | 78.00 | - | 22,063 | |
| F BRN 12/24 | 78.37 | 10:38 PM | -4.89% | 78.36 | 78.38 | 169,583 | |
| F BRN 1/25 | 79.44 | 5:13 PM | -4.60% | 75.00 | - | 20,975 | |
| F BRN 2/25 | 82.61 | 9/20/2023 | - | 75.00 | - | 16,539 | |
| F BRN 3/25 | 78.03 | 6:58 PM | -3.81% | 75.00 | - | 16,747 | |
| F BRN 4/25 | 82.02 | 9/19/2023 | - | 75.00 | 200.00 | 8,690 | |
| F BRN 5/25 | 81.85 | 9/19/2023 | - | 55.00 | - | 6,879 | |
| F BRN 6/25 | 76.40 | 10:26 PM | -4.58% | 76.42 | 76.51 | 46,953 | |
| F BRN 7/25 | 78.39 | 2:20 PM | -3.21% | 55.00 | - | 5,322 | |
| F BRN 8/25 | 80.55 | 9/19/2023 | - | 55.00 | - | 4,584 | |
| F BRN 9/25 | 80.15 | 9/19/2023 | - | 55.00 | - | 6,692 | |
| F BRN 10/25 | 79.40 | 9/15/2023 | - | 55.00 | - | 4,164 | |
| F BRN 11/25 | 79.04 | 9/21/2023 | - | 55.00 | - | 3,078 | |
| F BRN 12/25 | 74.87 | 10:38 PM | -4.23% | 74.85 | 74.88 | 83,926 | |
| F BRN 1/26 | 77.85 | 9/8/2023 | - | 55.00 | - | 5,471 | |
| F BRN 2/26 | 69.17 | 5/23/2023 | - | 55.00 | - | 1,765 | |
| F BRN 3/26 | 77.22 | 9/8/2023 | - | 55.00 | - | 3,919 | |
| F BRN 4/26 | - | - | - | - | - | 475 | |
| F BRN 5/26 | - | - | - | - | - | 105 |
Performance
| 1 Week | -5.33% | ||
|---|---|---|---|
| 1 Month | -3.07% | ||
| 3 Months | +12.52% | ||
| YTD | +3.49% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 82.42 | 81.12 |
|---|---|---|
| 1M High / 1M Low: | 82.56 | 81.12 |
| 6M High / 6M Low: | 82.56 | 68.00 |
| High (YTD): | 9/19/2023 | 82.56 |
| Low (YTD): | 6/12/2023 | 68.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 81.77 | |
| Avg. volume 1W: | 1,011.50 | |
| Avg. price 1M: | 82.05 | |
| Avg. volume 1M: | 1,740.75 | |
| Avg. price 6M: | 76.19 | |
| Avg. volume 6M: | 1,140.81 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.62% | |
| Volatility 6M: | 18.00% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |