Brent (BRN March 2025)/  XC0009677409  /  ICE Europe

- - Chg. - Bid12:56:58 AM Ask12:56:58 AM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 74.73
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 12/22 93.83 4:33 PM +0.04% 93.82 93.83 437,941
F BRN 1/23 92.18 4:33 PM +0.21% 92.19 92.20 282,301
F BRN 2/23 90.23 4:32 PM +0.09% 90.26 90.33 180,573
F BRN 3/23 88.77 4:32 PM -0.05% 88.75 88.99 104,937
F BRN 4/23 87.55 4:32 PM -0.03% 87.53 87.58 57,788
F BRN 5/23 86.49 4:32 PM -0.05% 80.00 86.49 76,613
F BRN 6/23 85.58 4:32 PM -0.01% 85.55 85.58 167,898
F BRN 7/23 84.73 4:31 PM -0.09% 82.29 85.20 46,325
F BRN 8/23 83.88 4:31 PM +0.12% - - 32,161
F BRN 9/23 83.52 10/5/2022 - 83.21 83.64 39,691
F BRN 10/23 82.54 4:05 PM +0.73% 82.19 83.17 24,794
F BRN 11/23 82.02 4:17 PM +6.01% 81.60 82.42 21,275
F BRN 12/23 81.57 4:32 PM -0.07% 81.54 81.57 168,349
F BRN 1/24 81.54 9/6/2022 - 80.56 81.58 19,850
F BRN 2/24 83.75 7/22/2022 - 79.83 80.88 13,138
F BRN 3/24 73.02 9/26/2022 - 79.09 80.30 15,987
F BRN 4/24 75.60 10/4/2022 - 78.79 79.80 5,642
F BRN 5/24 80.86 9/5/2022 - 78.31 79.37 6,289
F BRN 6/24 78.36 4:32 PM -0.18% 78.00 78.50 45,861
F BRN 7/24 77.83 9/7/2022 - 77.28 77.98 5,956
F BRN 8/24 80.50 9/14/2022 - 76.74 77.91 5,363
F BRN 9/24 85.13 5/26/2022 - 76.29 77.49 4,964
F BRN 10/24 80.61 8/4/2022 - 75.90 77.12 1,619
F BRN 11/24 84.02 5/26/2022 - 75.57 76.71 1,905
F BRN 12/24 75.90 4:33 PM -0.17% 75.90 75.96 69,886
F BRN 1/25 77.50 9/13/2022 - 70.00 - 1,497
F BRN 2/25 - - - - - 1,298
F BRN 3/25 - - - - - 297
F BRN 4/25 - - - - - 322
F BRN 5/25 - - - - - 612

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -