Brent (BRN March 2026)/ XC0009677409 / ICE Europe
BRN| 12/1/2023 7:14:55 PM | Chg. - | Bid5:40:10 AM | Ask5:40:21 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.55USD | - | 71.14 | 72.17 | 73.55 | 73.55 | 73.55 | 72.51 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/22/2023 |
Quote data
| Open: | 73.55 |
|---|---|
| High: | 73.55 |
| Low: | 73.55 |
| Previous Close: | 72.51 |
| Trades: | 1 |
| Settlement Price(-): | 70.92 |
| Change Settlement: | +3.71%(+2.6300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 2/24 | 75.20 | 6:05 AM | +0.84% | 75.19 | 75.21 | 424,314 | |
| F BRN 3/24 | 75.34 | 6:04 AM | +0.84% | 75.34 | 75.36 | 333,851 | |
| F BRN 4/24 | 75.46 | 5:55 AM | +0.91% | 75.43 | 75.45 | 173,970 | |
| F BRN 5/24 | 75.49 | 5:58 AM | +0.90% | 75.45 | 75.49 | 148,337 | |
| F BRN 6/24 | 75.48 | 5:57 AM | +0.88% | 75.45 | 75.47 | 182,640 | |
| F BRN 7/24 | 75.47 | 4:46 AM | +1.10% | 75.37 | 75.41 | 54,112 | |
| F BRN 8/24 | 75.34 | 4:56 AM | +0.86% | 75.19 | 75.37 | 60,547 | |
| F BRN 9/24 | 75.12 | 5:22 AM | +0.55% | 74.82 | 75.20 | 71,379 | |
| F BRN 10/24 | 74.92 | 5:11 AM | +0.52% | 74.18 | 78.00 | 45,432 | |
| F BRN 11/24 | 74.73 | 4:18 AM | +0.89% | 74.25 | 75.21 | 32,435 | |
| F BRN 12/24 | 74.46 | 5:46 AM | +0.76% | 74.47 | 74.50 | 183,416 | |
| F BRN 1/25 | 73.59 | 12/7/2023 | - | 73.74 | 74.85 | 35,239 | |
| F BRN 2/25 | 72.64 | 12/7/2023 | - | 73.53 | 74.55 | 31,803 | |
| F BRN 3/25 | 72.99 | 12/6/2023 | - | 73.33 | 74.35 | 21,559 | |
| F BRN 4/25 | 75.91 | 12/4/2023 | - | 73.12 | 74.16 | 10,471 | |
| F BRN 5/25 | 72.80 | 12/6/2023 | - | 72.93 | 73.97 | 8,890 | |
| F BRN 6/25 | 73.30 | 4:37 AM | +1.03% | 73.14 | 73.29 | 56,960 | |
| F BRN 7/25 | 78.95 | 11/2/2023 | - | 72.49 | 73.17 | 7,616 | |
| F BRN 8/25 | 73.72 | 11/16/2023 | - | 72.28 | 73.34 | 5,862 | |
| F BRN 9/25 | 74.01 | 12/4/2023 | - | 72.09 | 73.17 | 9,431 | |
| F BRN 10/25 | 75.85 | 11/15/2023 | - | 71.91 | 73.02 | 6,234 | |
| F BRN 11/25 | 78.02 | 11/3/2023 | - | 71.76 | 72.82 | 5,606 | |
| F BRN 12/25 | 72.20 | 4:57 AM | +0.84% | 72.10 | 72.13 | 87,665 | |
| F BRN 1/26 | 74.24 | 12/1/2023 | - | 71.43 | 72.45 | 7,517 | |
| F BRN 2/26 | 77.80 | 10/17/2023 | - | 71.26 | 72.31 | 4,187 | |
| F BRN 3/26 | 73.55 | 12/1/2023 | - | 71.14 | 72.17 | 4,162 | |
| F BRN 4/26 | - | - | - | - | - | 589 | |
| F BRN 5/26 | - | - | - | - | - | 153 | |
| F BRN 6/26 | 71.24 | 2:58 AM | +0.68% | 69.45 | 77.00 | 16,264 | |
| F BRN 7/26 | 76.22 | 9/8/2023 | - | - | - | 2,178 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -3.87% | ||
| 3 Months | -4.75% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 73.55 | 73.55 |
|---|---|---|
| 1M High / 1M Low: | 73.55 | 72.51 |
| 6M High / 6M Low: | 77.22 | 70.29 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 73.55 | |
| Avg. volume 1W: | 5 | |
| Avg. price 1M: | 73.03 | |
| Avg. volume 1M: | 28 | |
| Avg. price 6M: | 74.02 | |
| Avg. volume 6M: | 119.60 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 19.77% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |