Brent (BRN February 2019)/  XC0009677409  /  ICE Europe

2/18/2019 2:42:37 AM Chg. +0.09 Bid2:42:56 AM Ask2:42:50 AM Open High Low Previous Close
66.48USD +0.14% 66.46 66.48 66.39 66.78 66.32 66.39
66.05 +2.37% 2/15/2019  7:59:51 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 66.39
High: 66.78
Low: 66.32
Previous Close: 66.39
Price fixings: 5,049
Settlement Price(2/17/2019): 66.25
Change Settlement: +0.35%(+0.2300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/19 66.48 2:42 AM +0.14% 66.46 66.48 326,790
F BRN 5/19 66.50 2:41 AM +0.21% 66.46 66.49 322,068
F BRN 6/19 66.38 2:42 AM +0.27% 66.37 66.40 317,140
F BRN 7/19 66.26 2:41 AM +0.26% 66.22 66.28 159,329
F BRN 8/19 66.04 2:36 AM +0.09% 66.11 66.15 120,409
F BRN 9/19 65.93 2:38 AM +0.11% 65.04 66.93 148,430
F BRN 10/19 65.76 2:34 AM +0.09% 62.00 67.00 60,517
F BRN 11/19 65.65 2:38 AM +0.11% 62.00 67.00 85,382
F BRN 12/19 65.50 2:38 AM +0.05% 65.49 65.61 221,018
F BRN 1/20 65.17 2/15/2019 - 65.04 65.84 39,230
F BRN 2/20 65.34 2:20 AM +4.21% 64.81 65.53 36,556
F BRN 3/20 64.60 2/15/2019 - 64.66 65.68 33,869
F BRN 4/20 63.11 2/14/2019 - 64.55 65.57 19,702
F BRN 5/20 64.43 2/15/2019 - 64.40 65.43 13,745
F BRN 6/20 64.78 1:18 AM +0.17% 63.54 64.68 85,358
F BRN 7/20 62.16 2/13/2019 - 64.13 65.13 13,737
F BRN 8/20 60.70 1/14/2019 - 63.95 65.00 14,005
F BRN 9/20 63.73 2/15/2019 - 63.83 64.87 16,857
F BRN 10/20 57.63 12/20/2018 - 63.64 64.79 11,404
F BRN 11/20 56.05 12/28/2018 - 63.55 64.63 9,096
F BRN 12/20 64.10 2:03 AM +0.47% 63.05 66.37 110,288
F BRN 1/21 - - - 63.18 64.31 12,517
F BRN 2/21 - - - 62.61 64.24 21,888
F BRN 3/21 60.02 12/11/2018 - 62.49 64.14 5,959
F BRN 4/21 - - - 62.24 64.38 523
F BRN 5/21 - - - 62.56 63.65 612
F BRN 6/21 62.77 2/15/2019 - 57.50 61.85 18,227
F BRN 7/21 - - - 62.14 64.19 425
F BRN 8/21 - - - - - 406
F BRN 9/21 - - - - - 3,765

Performance

1 Week  
+7.28%
1 Month  
+8.77%
3 Months
  -1.53%
YTD  
+22.25%
1 Year  
+2.12%
3 Years     -
5 Years     -
1W High / 1W Low: 66.39 61.58
1M High / 1M Low: 66.39 59.95
6M High / 6M Low: 84.51 50.99
High (YTD): 2/15/2019 66.39
Low (YTD): 1/2/2019 54.87
52W High: 10/3/2018 84.51
52W Low: 12/24/2018 50.99
Avg. price 1W:   63.75
Avg. volume 1W:   282,274.60
Avg. price 1M:   62.18
Avg. volume 1M:   242,830.36
Avg. price 6M:   68.63
Avg. volume 6M:   81,752.81
Avg. price 1Y:   69.92
Avg. volume 1Y:   53,414.56
Volatility 1M:   23.61%
Volatility 6M:   32.61%
Volatility 1Y:   28.84%
Volatility 3Y:   -