Brent (BRN February 2020)/  XC0009677409  /  ICE Europe

7/22/2019 3:11:40 AM Chg. -0.19 Bid7/19/2019 Ask7/18/2019 Open High Low Previous Close
61.57USD -0.31% 60.74 60.35 61.55 61.57 61.55 61.76

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 61.55
High: 61.57
Low: 61.55
Previous Close: 61.76
Price fixings: 2
Settlement Price(7/19/2019): 61.12
Change Settlement: +0.74%(+0.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/19 63.27 5:44 AM +0.99% 63.25 63.27 300,454
F BRN 10/19 62.99 5:43 AM +1.19% 62.98 63.00 337,189
F BRN 11/19 62.74 5:33 AM +1.21% 62.70 62.73 224,384
F BRN 12/19 62.49 5:33 AM +1.20% 62.45 62.48 300,970
F BRN 1/20 62.26 5:33 AM +0.84% 62.22 62.25 129,232
F BRN 2/20 62.10 5:09 AM +0.55% 61.07 62.83 74,407
F BRN 3/20 61.93 5:09 AM +0.57% 61.89 62.78 65,221
F BRN 4/20 61.57 3:11 AM -0.31% 60.74 60.35 42,394
F BRN 5/20 61.57 7/19/2019 - 60.99 64.03 41,841
F BRN 6/20 61.37 5:33 AM +0.11% 61.29 61.40 152,802
F BRN 7/20 64.12 7/12/2019 - 60.71 61.68 64,069
F BRN 8/20 61.65 7/18/2019 - 60.47 61.52 41,903
F BRN 9/20 60.56 7/17/2019 - 60.27 61.34 37,475
F BRN 10/20 63.49 7/15/2019 - 60.15 61.17 20,561
F BRN 11/20 63.09 7/12/2019 - 59.99 60.96 17,670
F BRN 12/20 59.65 7/19/2019 - 60.17 60.46 178,107
F BRN 1/21 62.70 7/1/2019 - 59.67 60.64 21,942
F BRN 2/21 61.33 7/9/2019 - 59.53 60.52 24,949
F BRN 3/21 59.55 7/17/2019 - 59.41 60.42 10,681
F BRN 4/21 62.58 7/11/2019 - 59.26 60.36 2,537
F BRN 5/21 - - - 59.16 60.19 1,950
F BRN 6/21 59.61 7/19/2019 - 58.77 59.61 36,751
F BRN 7/21 - - - 58.99 60.01 1,580
F BRN 8/21 59.05 7/18/2019 - 58.70 60.08 1,879
F BRN 9/21 61.90 7/11/2019 - 58.62 60.02 8,088
F BRN 10/21 - - - - - 2,190
F BRN 11/21 - - - 58.80 - 1,486
F BRN 12/21 59.18 7/19/2019 - 57.00 59.30 85,096
F BRN 1/22 - - - - - 1,899
F BRN 2/22 - - - - - 1,839

Performance

1 Week
  -3.39%
1 Month
  -1.74%
3 Months
  -9.55%
YTD  
+11.10%
1 Year
  -11.13%
3 Years     -
5 Years     -
1W High / 1W Low: 63.73 60.81
1M High / 1M Low: 64.89 60.81
6M High / 6M Low: 70.02 57.58
High (YTD): 4/25/2019 70.02
Low (YTD): 6/5/2019 57.58
52W High: 10/3/2018 79.96
52W Low: 12/26/2018 54.51
Avg. price 1W:   61.97
Avg. volume 1W:   7,359
Avg. price 1M:   62.85
Avg. volume 1M:   5,405.55
Avg. price 6M:   63.27
Avg. volume 6M:   3,503.12
Avg. price 1Y:   68.37
Avg. volume 1Y:   1,482.90
Volatility 1M:   26.62%
Volatility 6M:   22.46%
Volatility 1Y:   24.38%
Volatility 3Y:   -