Brent (BRN February 2021)/  XC0009677409  /  ICE Europe

7/11/2019 4:02:08 PM Chg. - Bid10:48:36 PM Ask10:48:36 PM Open High Low Previous Close
62.58USD - 59.39 60.42 62.58 62.58 62.58 -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 62.58
High: 62.58
Low: 62.58
Previous Close: -
Price fixings: 2
Settlement Price(7/16/2019): 59.86
Change Settlement: +4.54%(+2.7200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/19 64.39 10:50 PM -2.72% 64.39 64.40 355,423
F BRN 10/19 63.86 10:50 PM -2.67% 63.85 63.88 314,517
F BRN 11/19 63.47 10:48 PM -2.61% 63.35 63.45 223,564
F BRN 12/19 63.07 10:49 PM -2.67% 63.04 63.07 302,725
F BRN 1/20 62.78 10:48 PM -2.59% 62.75 62.78 124,563
F BRN 2/20 62.55 10:45 PM -2.49% 61.84 63.59 75,129
F BRN 3/20 62.35 10:45 PM -2.49% 62.24 63.33 66,439
F BRN 4/20 62.14 10:45 PM -2.49% 63.96 64.80 41,497
F BRN 5/20 62.07 10:30 PM -2.21% 63.30 64.57 41,098
F BRN 6/20 61.64 10:32 PM -2.45% 61.49 61.86 150,083
F BRN 7/20 64.12 7/12/2019 - 61.01 61.98 63,034
F BRN 8/20 63.74 7/12/2019 - 60.77 61.83 41,940
F BRN 9/20 63.04 7/15/2019 - 60.55 61.63 36,745
F BRN 10/20 63.49 7/15/2019 - 60.39 61.41 20,520
F BRN 11/20 63.09 7/12/2019 - 60.22 61.18 17,388
F BRN 12/20 60.47 10:35 PM -2.29% 60.00 60.60 172,413
F BRN 1/21 62.70 7/1/2019 - 59.84 60.80 21,851
F BRN 2/21 61.33 7/9/2019 - 59.67 60.65 24,478
F BRN 3/21 62.54 7/15/2019 - 59.53 60.53 10,945
F BRN 4/21 62.58 7/11/2019 - 59.39 60.42 2,460
F BRN 5/21 - - - 59.30 60.28 1,940
F BRN 6/21 60.00 10:01 PM -1.86% 57.85 61.82 36,501
F BRN 7/21 - - - 59.04 60.04 1,567
F BRN 8/21 - - - 58.88 59.96 1,855
F BRN 9/21 61.90 7/11/2019 - 58.77 59.88 8,038
F BRN 10/21 - - - - - 2,155
F BRN 11/21 - - - 58.80 - 1,464
F BRN 12/21 59.35 9:12 PM -1.44% 58.50 60.48 82,738
F BRN 1/22 - - - - - 1,875
F BRN 2/22 - - - - - 1,832

Performance

1 Week
  -9.34%
1 Month
  -9.34%
3 Months
  -9.34%
YTD
  -9.34%
1 Year
  -3.34%
3 Years     -
5 Years     -
1W High / 1W Low: 62.58 62.58
1M High / 1M Low: 62.58 62.58
6M High / 6M Low: 62.58 62.58
High (YTD): 7/11/2019 62.58
Low (YTD): 7/11/2019 62.58
52W High: 10/9/2018 75.45
52W Low: 7/11/2019 62.58
Avg. price 1W:   62.58
Avg. volume 1W:   42
Avg. price 1M:   62.58
Avg. volume 1M:   42
Avg. price 6M:   62.58
Avg. volume 6M:   42
Avg. price 1Y:   69.51
Avg. volume 1Y:   .49
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   13.34%
Volatility 3Y:   -