Brent (BRN April 2021)/  XC0009677409  /  ICE Europe

8/6/2020 8:55:11 PM Chg. +0.10 Bid9:52:43 PM Ask8/6/2020 Open High Low Previous Close
47.25USD +0.21% 47.10 65.00 47.11 47.52 46.90 47.15

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 47.11
High: 47.52
Low: 46.90
Previous Close: 47.15
Price fixings: 760
Settlement Price(-): 47.07
Change Settlement: +0.38%(+0.1800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/20 45.20 9:52 PM -0.29% 45.19 45.20 423,240
F BRN 11/20 45.52 9:50 PM -0.59% 45.55 45.57 278,280
F BRN 12/20 45.89 9:53 PM -0.61% 45.88 45.90 335,639
F BRN 1/21 46.24 9:48 PM -0.13% 46.23 46.25 159,479
F BRN 2/21 46.55 9:51 PM -0.21% 46.30 46.57 99,524
F BRN 3/21 46.84 9:49 PM -0.19% 46.41 46.89 92,986
F BRN 4/21 47.25 8:55 PM +0.21% 47.10 65.00 60,148
F BRN 5/21 47.30 9:27 PM -0.30% 46.56 47.37 50,542
F BRN 6/21 47.56 9:45 PM -0.02% 47.54 47.58 161,300
F BRN 7/21 47.50 8/5/2020 - 47.25 48.19 50,730
F BRN 8/21 46.70 7/21/2020 - 47.43 48.38 36,929
F BRN 9/21 48.25 2:51 PM -0.33% 47.76 48.54 45,202
F BRN 10/21 46.53 7/21/2020 - 47.69 48.70 25,147
F BRN 11/21 43.85 6/18/2020 - 47.80 48.77 20,143
F BRN 12/21 48.38 9:52 PM +0.02% 48.35 48.38 238,415
F BRN 1/22 49.00 8/5/2020 - 48.01 48.93 21,024
F BRN 2/22 48.53 8/3/2020 - 48.10 49.10 22,229
F BRN 3/22 46.57 7/10/2020 - 48.28 49.27 26,569
F BRN 4/22 38.70 5/6/2020 - 48.42 49.45 5,544
F BRN 5/22 - - - 48.58 49.62 6,537
F BRN 6/22 49.32 8:32 PM +0.14% 48.68 49.32 70,250
F BRN 7/22 44.42 5/28/2020 - 48.90 49.92 3,869
F BRN 8/22 47.54 7/10/2020 - 49.01 50.06 4,166
F BRN 9/22 - - - 49.12 50.18 7,616
F BRN 10/22 - - - 49.22 50.31 2,853
F BRN 11/22 - - - - - 2,599
F BRN 12/22 50.09 8:29 PM +0.28% 49.74 50.12 103,861
F BRN 1/23 - - - - - 3,644
F BRN 2/23 46.10 6/25/2020 - 46.10 - 1,389
F BRN 3/23 - - - - - 2,195

Performance

1 Week  
+3.85%
1 Month  
+6.76%
3 Months  
+33.29%
YTD
  -15.87%
1 Year
  -21.09%
3 Years     -
5 Years     -
1W High / 1W Low: 47.15 45.50
1M High / 1M Low: 47.15 43.72
6M High / 6M Low: 57.86 34.00
High (YTD): 1/9/2020 59.58
Low (YTD): 4/27/2020 34.00
52W High: 1/9/2020 59.58
52W Low: 4/27/2020 34.00
Avg. price 1W:   46.10
Avg. volume 1W:   6,442.60
Avg. price 1M:   45.16
Avg. volume 1M:   4,889.09
Avg. price 6M:   43.21
Avg. volume 6M:   4,270.51
Avg. price 1Y:   43.98
Avg. volume 1Y:   4,092.77
Volatility 1M:   19.61%
Volatility 6M:   44.62%
Volatility 1Y:   34.64%
Volatility 3Y:   -