Brent (BRN February 2021)/  XC0009677409  /  ICE Europe

2/14/2020 8:29:40 PM Chg. - Bid7:53:46 AM Ask7:53:46 AM Open High Low Previous Close
56.89USD - 55.86 56.86 56.89 56.89 56.89 56.00

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 56.89
High: 56.89
Low: 56.89
Previous Close: 56.00
Price fixings: 2
Settlement Price(-): 56.44
Change Settlement: +0.80%(+0.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/20 57.30 7:56 AM +0.10% 57.29 57.30 289,161
F BRN 5/20 57.11 7:55 AM +0.02% 57.11 57.13 387,473
F BRN 6/20 57.16 7:55 AM 0.00% 57.15 57.17 301,802
F BRN 7/20 57.10 7:55 AM -0.21% 57.09 57.12 176,450
F BRN 8/20 57.11 7:54 AM -0.37% 57.05 57.10 142,500
F BRN 9/20 57.05 7:55 AM -0.35% 56.45 57.17 162,456
F BRN 10/20 56.95 7:55 AM -0.32% 56.42 57.03 102,325
F BRN 11/20 56.85 6:46 AM -0.32% 56.36 56.95 74,043
F BRN 12/20 56.73 7:54 AM -0.30% 56.69 56.72 292,660
F BRN 1/21 56.20 2/13/2020 - 56.11 57.05 63,181
F BRN 2/21 56.59 2/14/2020 - 56.01 56.97 43,645
F BRN 3/21 55.98 2/14/2020 - 55.92 56.96 42,357
F BRN 4/21 56.89 2/14/2020 - 55.86 56.86 24,185
F BRN 5/21 58.70 1/13/2020 - 55.79 56.76 20,637
F BRN 6/21 56.06 2:08 AM -0.34% 55.86 59.09 76,764
F BRN 7/21 54.94 2/11/2020 - 55.62 56.59 10,200
F BRN 8/21 55.06 1/29/2020 - 55.53 56.52 9,094
F BRN 9/21 55.79 2/13/2020 - 55.45 56.45 17,552
F BRN 10/21 55.70 2/13/2020 - 55.36 56.39 8,477
F BRN 11/21 55.60 2/14/2020 - 55.32 56.33 9,074
F BRN 12/21 55.78 7:20 AM -0.16% 55.36 55.80 139,479
F BRN 1/22 54.40 2/3/2020 - 55.18 56.16 7,875
F BRN 2/22 57.18 12/9/2019 - 55.10 56.14 6,478
F BRN 3/22 - - - 55.05 56.12 3,241
F BRN 4/22 - - - 54.91 56.22 675
F BRN 5/22 - - - 54.82 56.32 844
F BRN 6/22 55.51 2:08 AM -0.07% 53.96 56.70 23,699
F BRN 7/22 - - - - - 780
F BRN 8/22 - - - - - 1,668
F BRN 9/22 - - - - - 767

Performance

1 Week  
+4.62%
1 Month
  -4.51%
3 Months  
+1.30%
YTD  
+1.30%
1 Year
  -17.59%
3 Years     -
5 Years     -
1W High / 1W Low: 56.89 54.38
1M High / 1M Low: 58.99 54.10
6M High / 6M Low: 59.58 54.10
High (YTD): 1/9/2020 59.58
Low (YTD): 2/4/2020 54.10
52W High: 7/11/2019 62.58
52W Low: 2/4/2020 54.10
Avg. price 1W:   55.44
Avg. volume 1W:   2,232.60
Avg. price 1M:   55.65
Avg. volume 1M:   1,937.55
Avg. price 6M:   56.09
Avg. volume 6M:   1,569.93
Avg. price 1Y:   56.74
Avg. volume 1Y:   1,386.13
Volatility 1M:   32.22%
Volatility 6M:   16.42%
Volatility 1Y:   15.58%
Volatility 3Y:   -