Brent (BRN February 2022)/  XC0009677409  /  ICE Europe

- - Chg. - Bid11:20:49 AM Ask11:17:59 AM Open High Low Previous Close
-USD - 55.52 56.81 - - - -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(-): 55.98
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/20 58.57 11:29 AM +1.54% 58.56 58.58 265,692
F BRN 5/20 58.27 11:29 AM +1.48% 58.26 58.27 400,246
F BRN 6/20 58.21 11:30 AM +1.32% 58.20 58.21 311,890
F BRN 7/20 58.04 11:30 AM +1.22% 57.99 58.05 180,312
F BRN 8/20 57.96 11:30 AM +1.12% 57.92 57.96 149,102
F BRN 9/20 57.84 11:29 AM +1.14% 57.70 58.50 160,289
F BRN 10/20 57.71 11:30 AM +1.07% 57.70 57.76 97,824
F BRN 11/20 57.58 11:16 AM +1.04% 54.95 57.49 70,156
F BRN 12/20 57.43 11:29 AM +1.00% 57.42 57.44 284,682
F BRN 1/21 56.38 2/18/2020 - 56.83 57.76 63,448
F BRN 2/21 57.08 10:56 AM +0.87% 56.72 57.67 43,628
F BRN 3/21 55.98 2/14/2020 - 56.64 57.65 41,890
F BRN 4/21 56.89 2/14/2020 - 56.56 57.55 24,111
F BRN 5/21 58.70 1/13/2020 - 56.49 57.45 20,802
F BRN 6/21 56.88 11:29 AM +0.76% 56.80 59.06 78,257
F BRN 7/21 54.94 2/11/2020 - 56.31 57.27 10,697
F BRN 8/21 55.06 1/29/2020 - 56.22 57.20 9,142
F BRN 9/21 55.79 2/13/2020 - 56.12 57.12 17,458
F BRN 10/21 55.70 2/13/2020 - 56.02 57.04 8,594
F BRN 11/21 55.60 2/14/2020 - 55.92 56.92 9,079
F BRN 12/21 56.34 11:29 AM +0.55% 56.30 56.35 139,636
F BRN 1/22 54.40 2/3/2020 - 55.78 56.76 7,945
F BRN 2/22 57.18 12/9/2019 - 55.71 56.73 6,508
F BRN 3/22 - - - 55.66 56.71 3,206
F BRN 4/22 - - - 55.52 56.81 675
F BRN 5/22 - - - 55.43 56.91 844
F BRN 6/22 56.14 11:14 AM +0.41% 55.60 55.73 23,690
F BRN 7/22 - - - - - 780
F BRN 8/22 - - - - - 1,668
F BRN 9/22 - - - - - 767

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -