Brent (BRN April 2022)/  XC0009677409  /  ICE Europe

5/7/2021 6:30:10 PM Chg. +0.23 Bid10:05:10 PM Ask10:05:01 PM Open High Low Previous Close
65.05USD +0.35% 64.40 65.40 64.50 65.05 64.50 64.82

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 64.50
High: 65.05
Low: 64.50
Previous Close: 64.82
Trades: 3
Settlement Price(-): 65.04
Change Settlement: +0.02%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/21 68.17 10:04 PM -0.16% 68.17 68.18 602,062
F BRN 8/21 67.91 10:04 PM -0.03% 67.89 67.91 281,499
F BRN 9/21 67.51 10:03 PM +0.07% 67.50 67.52 197,506
F BRN 10/21 67.11 10:02 PM +0.18% 67.03 67.11 116,682
F BRN 11/21 66.59 9:42 PM +0.03% 66.62 67.63 96,241
F BRN 12/21 66.27 10:02 PM +0.21% 66.24 66.27 265,976
F BRN 1/22 65.95 9:27 PM +0.32% 65.00 - 73,251
F BRN 2/22 65.48 9:40 PM +0.15% 64.00 65.60 55,365
F BRN 3/22 65.12 9:42 PM +0.02% 48.99 65.28 72,051
F BRN 4/22 65.05 6:30 PM +0.35% 64.40 65.40 29,693
F BRN 5/22 61.03 4/26/2021 - 64.12 65.18 32,981
F BRN 6/22 64.25 9:43 PM +0.03% 64.35 64.39 130,596
F BRN 7/22 63.95 5/4/2021 - 63.60 64.56 30,367
F BRN 8/22 63.72 12:56 PM +3.51% 63.33 64.30 24,316
F BRN 9/22 63.44 12:56 PM +3.64% 63.05 64.09 29,729
F BRN 10/22 63.18 12:57 PM +5.86% 62.80 63.84 16,179
F BRN 11/22 62.93 12:57 PM +6.14% 62.58 63.60 18,472
F BRN 12/22 62.84 10:02 PM +0.26% 62.82 62.85 165,998
F BRN 1/23 59.10 3/4/2021 - 62.08 63.08 9,644
F BRN 2/23 57.63 2/24/2021 - 61.86 62.90 10,239
F BRN 3/23 57.51 3/19/2021 - 61.69 62.74 7,947
F BRN 4/23 45.04 11/6/2020 - 61.50 62.59 1,806
F BRN 5/23 - - - 61.32 62.45 3,784
F BRN 6/23 61.81 9:07 PM +0.23% 61.60 61.90 61,104
F BRN 7/23 - - - - - 1,886
F BRN 8/23 - - - - - 1,413
F BRN 9/23 - - - - - 4,100
F BRN 10/23 - - - - - 1,381
F BRN 11/23 - - - - - 2,272
F BRN 12/23 60.89 9:07 PM +0.18% 60.63 60.91 68,549

Performance

1 Week  
+3.16%
1 Month  
+9.24%
3 Months  
+24.12%
YTD  
+29.50%
1 Year  
+68.09%
3 Years     -
5 Years     -
1W High / 1W Low: 64.82 63.06
1M High / 1M Low: 64.82 59.55
6M High / 6M Low: 64.82 49.50
High (YTD): 5/6/2021 64.82
Low (YTD): 1/27/2021 52.41
52W High: 5/6/2021 64.82
52W Low: 12/15/2020 49.50
Avg. price 1W:   64.10
Avg. volume 1W:   2,304.50
Avg. price 1M:   62.59
Avg. volume 1M:   2,295.30
Avg. price 6M:   58.66
Avg. volume 6M:   1,995.67
Avg. price 1Y:   58.66
Avg. volume 1Y:   1,995.67
Volatility 1M:   14.30%
Volatility 6M:   19.66%
Volatility 1Y:   19.66%
Volatility 3Y:   -