Brent (BRN April 2023)/  XC0009677409  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(-): 48.06
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 11/20 41.79 9/25/2020 +0.05% 41.79 41.90 157,055
F BRN 12/20 42.26 9/25/2020 0.00% 42.23 42.44 493,818
F BRN 1/21 42.75 9/25/2020 +0.02% 42.55 42.75 259,450
F BRN 2/21 43.10 9/25/2020 -0.12% 42.51 43.50 142,566
F BRN 3/21 43.35 9/25/2020 -0.41% 41.10 43.87 134,083
F BRN 4/21 43.67 9/25/2020 -0.46% 43.50 48.00 70,189
F BRN 5/21 43.98 9/25/2020 -0.50% 42.30 44.28 70,867
F BRN 6/21 44.29 9/25/2020 -0.52% 43.95 51.80 188,562
F BRN 7/21 44.53 9/25/2020 -0.56% 44.53 46.00 59,293
F BRN 8/21 44.88 9/25/2020 +0.90% 44.40 45.29 40,337
F BRN 9/21 45.08 9/25/2020 +0.04% 44.54 45.50 49,454
F BRN 10/21 46.20 9/16/2020 - 44.71 45.72 30,933
F BRN 11/21 44.44 9/9/2020 - 44.88 45.84 26,096
F BRN 12/21 45.49 9/25/2020 -0.48% 45.38 46.10 230,834
F BRN 1/22 46.97 9/18/2020 - 45.17 48.88 25,773
F BRN 2/22 45.95 9/25/2020 -0.65% 45.30 46.30 25,135
F BRN 3/22 48.07 9/18/2020 - 45.49 46.51 38,177
F BRN 4/22 38.70 5/6/2020 - 45.65 46.71 7,299
F BRN 5/22 - - - 45.82 46.89 7,877
F BRN 6/22 46.59 9/25/2020 -0.53% 46.52 47.06 75,012
F BRN 7/22 46.40 9/10/2020 - 46.16 47.17 4,706
F BRN 8/22 50.09 8/27/2020 - 46.30 47.32 5,083
F BRN 9/22 - - - 46.43 47.47 9,025
F BRN 10/22 - - - 46.55 47.61 4,074
F BRN 11/22 - - - 40.00 - 3,387
F BRN 12/22 47.42 9/25/2020 -0.63% 47.01 47.87 108,451
F BRN 1/23 - - - - - 5,304
F BRN 2/23 46.10 6/25/2020 - 46.10 - 2,221
F BRN 3/23 - - - - - 2,417
F BRN 4/23 - - - - - 137

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -