Brent (BRN April 2023)/  XC0009677409  /  ICE Europe

11/6/2020 8:04:30 PM Chg. - Bid9:06:19 PM Ask8:49:08 PM Open High Low Previous Close
45.04USD - 61.69 62.75 45.50 45.50 45.04 -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 45.50
High: 45.50
Low: 45.04
Previous Close: -
Trades: 5
Settlement Price(-): 62.27
Change Settlement: -27.67%(-17.2300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/21 68.76 9:22 PM +2.55% 68.75 68.76 439,492
F BRN 8/21 68.43 9:21 PM +2.33% 68.42 68.43 381,177
F BRN 9/21 67.99 9:21 PM +2.16% 67.99 68.00 254,792
F BRN 10/21 67.54 9:19 PM +2.10% 67.53 67.80 125,957
F BRN 11/21 67.06 9:17 PM +1.93% 67.08 67.64 108,126
F BRN 12/21 66.66 9:20 PM +1.88% 66.66 66.67 270,320
F BRN 1/22 66.18 9:09 PM +1.71% 62.50 66.80 71,420
F BRN 2/22 65.80 9:09 PM +1.56% 65.07 - 54,097
F BRN 3/22 65.54 9:20 PM +1.63% 48.99 - 75,686
F BRN 4/22 64.89 4:42 PM +1.30% 64.68 65.69 29,663
F BRN 5/22 61.03 4/26/2021 - 64.40 65.47 32,976
F BRN 6/22 64.67 9:19 PM +1.43% 64.66 64.69 131,469
F BRN 7/22 63.97 2:32 PM -1.13% 63.90 64.86 30,852
F BRN 8/22 64.45 5/11/2021 - 63.63 64.60 24,692
F BRN 9/22 64.20 5/11/2021 - 63.34 64.38 30,507
F BRN 10/22 63.90 5/11/2021 - 63.09 64.10 16,479
F BRN 11/22 63.67 5/11/2021 - 62.82 63.84 18,734
F BRN 12/22 63.09 9:19 PM +1.02% 63.07 63.10 169,284
F BRN 1/23 59.10 3/4/2021 - 62.32 63.28 9,792
F BRN 2/23 57.63 2/24/2021 - 62.07 63.10 10,169
F BRN 3/23 57.51 3/19/2021 - 61.88 62.93 7,708
F BRN 4/23 45.04 11/6/2020 - 61.69 62.75 1,806
F BRN 5/23 - - - 61.50 62.58 3,794
F BRN 6/23 61.88 8:50 PM +0.67% 61.70 62.10 62,799
F BRN 7/23 - - - - - 1,874
F BRN 8/23 - - - - - 1,439
F BRN 9/23 - - - - - 4,075
F BRN 10/23 - - - - - 1,382
F BRN 11/23 - - - - - 2,273
F BRN 12/23 60.77 9:06 PM +0.55% 60.59 60.85 69,991

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year
  -32.88%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: 11/6/2020 45.04
52W Low: 11/6/2020 45.04
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   45.04
Avg. volume 1Y:   7
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -