Brent (BRN April 2024)/  XC0009677409  /  ICE Europe

6/3/2022 6:03:06 PM Chg. - Bid9:05:29 PM Ask9:05:29 PM Open High Low Previous Close
90.00USD - 85.72 86.76 90.00 90.00 90.00 89.80

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 90.00
High: 90.00
Low: 90.00
Previous Close: 89.80
Trades: 10
Settlement Price(-): 89.33
Change Settlement: +0.75%(+0.6700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/22 114.88 8:29 PM -0.78% 114.76 114.88 60,110
F BRN 9/22 109.02 9:07 PM -2.92% 109.00 109.02 428,434
F BRN 10/22 105.56 9:06 PM -3.28% 105.54 105.57 231,740
F BRN 11/22 102.79 9:05 PM -3.50% 102.72 102.82 153,481
F BRN 12/22 100.55 9:05 PM -3.59% 100.54 100.56 193,343
F BRN 1/23 98.58 9:05 PM -3.56% 98.00 98.60 70,657
F BRN 2/23 96.95 9:04 PM -3.38% 96.00 101.00 64,997
F BRN 3/23 95.67 8:56 PM -3.44% 93.76 101.68 52,200
F BRN 4/23 94.59 9:03 PM -3.26% - 95.30 25,108
F BRN 5/23 93.18 8:29 PM -3.78% 93.19 94.20 30,844
F BRN 6/23 92.85 9:07 PM -3.68% 92.83 92.85 110,748
F BRN 7/23 92.52 8:29 PM -5.46% 91.66 92.62 23,186
F BRN 8/23 92.24 6/22/2022 - 90.95 91.93 16,146
F BRN 9/23 94.75 6/29/2022 - 90.28 91.27 23,679
F BRN 10/23 95.00 6/17/2022 - 89.63 90.64 14,506
F BRN 11/23 88.96 6/23/2022 - 89.02 89.99 12,436
F BRN 12/23 88.79 9:05 PM -3.59% 88.78 88.81 162,446
F BRN 1/24 96.90 6/9/2022 - 87.61 88.64 13,531
F BRN 2/24 94.85 6/10/2022 - 86.91 87.96 7,842
F BRN 3/24 89.85 5/30/2022 - 86.29 87.32 9,935
F BRN 4/24 90.00 6/3/2022 - 85.72 86.76 2,626
F BRN 5/24 88.50 6/1/2022 - 85.19 86.32 2,493
F BRN 6/24 85.19 8:50 PM -3.50% 84.80 85.60 46,846
F BRN 7/24 86.68 6/1/2022 - 84.45 85.18 1,432
F BRN 8/24 85.65 5/26/2022 - - - 857
F BRN 9/24 85.10 5/26/2022 - - - 2,252
F BRN 10/24 88.00 6/15/2022 - - - 654
F BRN 11/24 83.89 5/26/2022 - 82.31 83.47 943
F BRN 12/24 82.39 8:30 PM -3.09% 82.26 82.80 56,626
F BRN 1/25 - - - - - 430

Performance

1 Week     0.00%
1 Month  
+2.10%
3 Months  
+8.15%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 90.00 89.22
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   89.67
Avg. volume 1M:   30.67
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.78%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -