OverviewChartNews

Brent (BRN April 2024)/  XC0009677409  /  ICE Europe

9/28/2023 2:41:06 AM Chg. +0.28 Bid2:42:19 AM Ask2:42:29 AM Open High Low Previous Close
88.77USD +0.32% 88.71 88.74 88.52 88.78 88.52 88.49

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 88.52
High: 88.78
Low: 88.52
Previous Close: 88.49
Trades: 76
Settlement Price(-): 88.54
Change Settlement: +0.26%(+0.2300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 11/23 97.21 2:37 AM +0.52% 97.10 97.15 154,983
F BRN 12/23 94.81 2:42 AM +0.38% 94.80 94.82 600,979
F BRN 1/24 92.75 2:42 AM +0.31% 92.74 92.76 335,016
F BRN 2/24 91.17 2:40 AM +0.36% 91.11 91.12 171,851
F BRN 3/24 89.86 2:41 AM +0.33% 89.80 89.84 151,621
F BRN 4/24 88.77 2:41 AM +0.32% 88.71 88.74 71,154
F BRN 5/24 87.82 2:42 AM +0.23% 87.80 87.85 59,460
F BRN 6/24 87.08 2:41 AM +0.23% 87.04 87.06 139,376
F BRN 7/24 86.33 2:23 AM +0.14% 86.22 86.52 37,813
F BRN 8/24 85.64 2:16 AM +0.15% 83.00 - 33,109
F BRN 9/24 85.22 2:37 AM +0.35% 84.70 85.20 43,022
F BRN 10/24 84.53 2:01 AM +0.12% 80.00 - 25,865
F BRN 11/24 82.82 9/25/2023 - 80.00 - 21,075
F BRN 12/24 83.67 2:42 AM +0.32% 83.65 83.67 158,672
F BRN 1/25 83.27 9/20/2023 - 71.00 - 19,440
F BRN 2/25 82.61 9/20/2023 - 71.00 - 16,176
F BRN 3/25 82.42 9/27/2023 - 71.00 - 16,198
F BRN 4/25 82.02 9/19/2023 - 71.00 200.00 8,704
F BRN 5/25 81.85 9/19/2023 - 55.00 - 6,729
F BRN 6/25 80.95 9/27/2023 - 80.98 81.23 45,924
F BRN 7/25 80.99 9/19/2023 - 55.00 - 5,241
F BRN 8/25 80.55 9/19/2023 - 55.00 - 4,599
F BRN 9/25 80.15 9/19/2023 - 55.00 - 6,762
F BRN 10/25 79.40 9/15/2023 - 55.00 - 2,821
F BRN 11/25 79.04 9/21/2023 - 55.00 - 2,111
F BRN 12/25 78.99 2:37 AM +0.11% 78.92 78.95 82,707
F BRN 1/26 77.85 9/8/2023 - 55.00 - 5,250
F BRN 2/26 69.17 5/23/2023 - 55.00 - 1,572
F BRN 3/26 77.22 9/8/2023 - 55.00 - 4,044
F BRN 4/26 - - - - - 331

Performance

1 Week  
+0.92%
1 Month  
+8.12%
3 Months  
+22.98%
YTD  
+11.52%
1 Year  
+8.77%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 88.05 87.23
1M High / 1M Low: 89.75 81.87
6M High / 6M Low: 89.75 70.03
High (YTD): 9/14/2023 89.75
Low (YTD): 3/20/2023 69.97
52W High: 9/14/2023 89.75
52W Low: 3/20/2023 69.97
Avg. price 1W:   87.69
Avg. volume 1W:   30,083
Avg. price 1M:   86.75
Avg. volume 1M:   24,085.55
Avg. price 6M:   78.37
Avg. volume 6M:   8,905.53
Avg. price 1Y:   78.24
Avg. volume 1Y:   7,446.15
Volatility 1M:   12.64%
Volatility 6M:   22.28%
Volatility 1Y:   25.95%
Volatility 3Y:   -