Brent (BRN March 2020)/  XC0009677409  /  ICE Europe

7/19/2019 10:17:15 PM Chg. +1.17 Bid7/19/2019 Ask7/18/2019 Open High Low Previous Close
61.57USD +1.94% 60.99 64.03 60.87 61.60 60.30 60.40

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 60.87
High: 61.60
Low: 60.30
Previous Close: 60.40
Price fixings: 652
Settlement Price(7/19/2019): 60.95
Change Settlement: +1.02%(+0.6200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/19 62.65 7/19/2019 +0.11% 62.54 62.73 300,454
F BRN 10/19 62.25 7/19/2019 +0.02% 61.90 63.27 337,189
F BRN 11/19 61.99 7/19/2019 +0.08% 61.30 63.29 224,384
F BRN 12/19 61.75 7/19/2019 +0.24% 61.65 61.96 300,970
F BRN 1/20 61.74 7/19/2019 +0.67% 59.25 64.84 129,232
F BRN 2/20 61.76 7/19/2019 +0.95% 60.29 65.72 74,407
F BRN 3/20 61.58 7/19/2019 +0.92% 60.61 64.36 65,221
F BRN 4/20 61.76 7/19/2019 +1.56% 60.74 60.35 42,394
F BRN 5/20 61.57 7/19/2019 +1.94% 60.99 64.03 41,841
F BRN 6/20 61.30 7/19/2019 +1.19% 59.30 63.72 152,802
F BRN 7/20 64.12 7/12/2019 - 60.62 61.58 64,069
F BRN 8/20 61.65 7/18/2019 - 60.45 61.42 41,903
F BRN 9/20 60.56 7/17/2019 - 60.26 61.30 37,475
F BRN 10/20 63.49 7/15/2019 - 60.08 61.07 20,561
F BRN 11/20 63.09 7/12/2019 - 59.92 60.89 17,670
F BRN 12/20 59.65 7/19/2019 +0.39% 54.95 71.00 178,107
F BRN 1/21 62.70 7/1/2019 - 59.60 60.57 21,942
F BRN 2/21 61.33 7/9/2019 - 59.46 60.44 24,949
F BRN 3/21 59.55 7/17/2019 - 59.34 60.34 10,681
F BRN 4/21 62.58 7/11/2019 - 59.24 60.25 2,537
F BRN 5/21 - - - 59.14 60.13 1,950
F BRN 6/21 59.61 7/19/2019 +2.41% 58.77 59.61 36,751
F BRN 7/21 - - - 58.95 59.94 1,580
F BRN 8/21 59.05 7/18/2019 - 58.86 59.91 1,879
F BRN 9/21 61.90 7/11/2019 - 58.77 59.85 8,088
F BRN 10/21 - - - - - 2,190
F BRN 11/21 - - - 58.80 - 1,486
F BRN 12/21 59.18 7/19/2019 +2.73% 57.00 63.25 85,096
F BRN 1/22 - - - - - 1,899
F BRN 2/22 - - - - - 1,839

Performance

1 Week
  -4.39%
1 Month  
+4.32%
3 Months
  -9.44%
YTD
  -2.70%
1 Year
  -10.78%
3 Years     -
5 Years     -
1W High / 1W Low: 63.47 60.40
1M High / 1M Low: 64.56 60.40
6M High / 6M Low: 69.55 59.02
High (YTD): 4/24/2019 69.55
Low (YTD): 6/13/2019 59.02
52W High: 10/3/2018 79.55
52W Low: 6/13/2019 59.02
Avg. price 1W:   61.75
Avg. volume 1W:   5,368.80
Avg. price 1M:   62.60
Avg. volume 1M:   4,303.26
Avg. price 6M:   64.02
Avg. volume 6M:   2,639.15
Avg. price 1Y:   69.17
Avg. volume 1Y:   1,047.96
Volatility 1M:   23.80%
Volatility 6M:   19.64%
Volatility 1Y:   21.47%
Volatility 3Y:   -