Brent (BRN March 2020)/  XC0009677409  /  ICE Europe

1/29/2020 10:46:49 PM Chg. -0.56 Bid10:46:51 PM Ask10:46:51 PM Open High Low Previous Close
58.15USD -0.95% 58.15 58.16 58.48 59.25 57.84 58.71

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 58.48
High: 59.25
Low: 57.84
Previous Close: 58.71
Price fixings: 24,316
Settlement Price(-): 58.35
Change Settlement: -0.34%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 3/20 59.63 10:46 PM -0.67% 59.62 59.64 147,971
F BRN 4/20 58.74 10:45 PM -0.94% 58.72 58.73 548,136
F BRN 5/20 58.15 10:46 PM -0.95% 58.15 58.16 196,513
F BRN 6/20 57.71 10:46 PM -0.88% 57.70 57.72 295,340
F BRN 7/20 57.24 10:46 PM -0.68% 57.19 57.25 161,068
F BRN 8/20 56.88 10:46 PM -0.66% 56.18 57.84 117,452
F BRN 9/20 56.56 10:46 PM -0.89% 56.16 56.67 141,682
F BRN 10/20 56.27 10:40 PM -0.69% 55.64 57.54 93,915
F BRN 11/20 56.00 10:40 PM -0.88% 55.41 56.42 56,478
F BRN 12/20 55.71 10:46 PM -0.84% 55.71 55.74 266,617
F BRN 1/21 56.02 10:18 PM +0.25% 55.06 56.02 47,127
F BRN 2/21 56.04 8:29 PM +0.57% 54.96 55.87 40,063
F BRN 3/21 55.31 8:25 PM -0.61% 54.86 55.75 32,008
F BRN 4/21 55.21 7:22 PM -6.41% 54.65 55.65 17,093
F BRN 5/21 58.70 1/13/2020 - 54.68 55.54 13,487
F BRN 6/21 54.97 10:40 PM -0.94% 54.39 54.97 69,124
F BRN 7/21 54.24 1/27/2020 - 54.38 55.35 8,760
F BRN 8/21 55.06 6:16 PM +1.68% 54.29 55.27 7,755
F BRN 9/21 55.53 8:35 AM -0.16% 54.20 55.19 18,201
F BRN 10/21 58.10 1/21/2020 - 54.11 55.11 7,083
F BRN 11/21 - - - 54.05 55.02 7,245
F BRN 12/21 54.48 10:40 PM -0.91% 54.40 54.47 125,166
F BRN 1/22 56.45 12/3/2019 - 53.92 54.89 6,590
F BRN 2/22 57.18 12/9/2019 - 53.86 54.86 5,775
F BRN 3/22 - - - 53.81 54.83 2,536
F BRN 4/22 - - - 53.67 54.90 335
F BRN 5/22 - - - 53.58 54.93 634
F BRN 6/22 54.31 9:03 PM -0.26% 54.43 57.43 26,490
F BRN 7/22 - - - - - 748
F BRN 8/22 - - - - - 1,655

Performance

1 Week
  -4.95%
1 Month
  -11.21%
3 Months
  -1.94%
YTD
  -10.14%
1 Year
  -5.98%
3 Years     -
5 Years     -
1W High / 1W Low: 61.18 57.57
1M High / 1M Low: 67.08 57.57
6M High / 6M Low: 67.08 55.78
High (YTD): 1/7/2020 67.08
Low (YTD): 1/27/2020 57.57
52W High: 4/24/2019 69.55
52W Low: 10/3/2019 55.78
Avg. price 1W:   59.44
Avg. volume 1W:   113,130.20
Avg. price 1M:   63.22
Avg. volume 1M:   82,924.76
Avg. price 6M:   60.03
Avg. volume 6M:   29,212.02
Avg. price 1Y:   61.18
Avg. volume 1Y:   21,255.15
Volatility 1M:   25.54%
Volatility 6M:   27.08%
Volatility 1Y:   24.10%
Volatility 3Y:   -