Brent (BRN March 2021)/  XC0009677409  /  ICE Europe

1/13/2020 4:43:52 PM Chg. - Bid10:52:43 PM Ask10:51:46 PM Open High Low Previous Close
58.70USD - 54.67 55.54 58.70 58.70 58.70 -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 58.70
High: 58.70
Low: 58.70
Previous Close: -
Price fixings: 1
Settlement Price(-): 55.17
Change Settlement: +6.40%(+3.5300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 3/20 59.59 10:52 PM -0.73% 59.59 59.60 147,971
F BRN 4/20 58.67 10:53 PM -1.06% 58.66 58.67 548,136
F BRN 5/20 58.12 10:53 PM -1.00% 58.11 58.13 196,513
F BRN 6/20 57.67 10:53 PM -0.94% 57.66 57.68 295,340
F BRN 7/20 57.22 10:52 PM -0.71% 57.19 57.22 161,068
F BRN 8/20 56.85 10:52 PM -0.72% 56.18 58.02 117,452
F BRN 9/20 56.58 10:49 PM -0.86% 56.16 56.68 141,682
F BRN 10/20 56.26 10:49 PM -0.71% 55.64 57.54 93,915
F BRN 11/20 55.99 10:49 PM -0.90% 55.41 56.42 56,478
F BRN 12/20 55.73 10:49 PM -0.80% 55.67 55.71 266,617
F BRN 1/21 56.02 10:18 PM +0.25% 55.05 56.02 47,127
F BRN 2/21 56.04 8:29 PM +0.57% 54.95 55.87 40,063
F BRN 3/21 55.31 8:25 PM -0.61% 54.85 55.74 32,008
F BRN 4/21 55.21 7:22 PM -6.41% 54.65 55.65 17,093
F BRN 5/21 58.70 1/13/2020 - 54.67 55.54 13,487
F BRN 6/21 54.96 10:49 PM -0.96% 54.39 54.96 69,124
F BRN 7/21 54.24 1/27/2020 - 54.38 55.35 8,760
F BRN 8/21 55.06 6:16 PM +1.68% 54.29 55.27 7,755
F BRN 9/21 55.53 8:35 AM -0.16% 54.20 55.19 18,201
F BRN 10/21 58.10 1/21/2020 - 54.11 59.69 7,083
F BRN 11/21 - - - 54.05 55.02 7,245
F BRN 12/21 54.46 10:49 PM -0.95% 54.36 54.46 125,166
F BRN 1/22 56.45 12/3/2019 - 53.92 54.89 6,590
F BRN 2/22 57.18 12/9/2019 - 53.86 54.86 5,775
F BRN 3/22 - - - 53.81 54.83 2,536
F BRN 4/22 - - - 53.67 54.90 335
F BRN 5/22 - - - 53.58 54.93 634
F BRN 6/22 54.31 9:03 PM -0.26% 54.43 57.43 26,490
F BRN 7/22 - - - - - 748
F BRN 8/22 - - - - - 1,655

Performance

1 Week     0.00%
1 Month  
+2.32%
3 Months  
+2.32%
YTD  
+2.32%
1 Year
  -14.88%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 58.70 58.70
6M High / 6M Low: 59.84 57.37
High (YTD): 1/13/2020 58.70
Low (YTD): 1/13/2020 58.70
52W High: 7/31/2019 59.84
52W Low: 9/11/2019 57.37
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   58.70
Avg. volume 1M:   648
Avg. price 6M:   58.33
Avg. volume 6M:   540.50
Avg. price 1Y:   58.33
Avg. volume 1Y:   540.50
Volatility 1M:   -
Volatility 6M:   8.15%
Volatility 1Y:   8.15%
Volatility 3Y:   -