Brent (BRN May 2021)/  XC0009677409  /  ICE Europe

2/26/2021 12:02:32 PM Chg. -0.41 Bid2/26/2021 Ask12:02:33 PM Open High Low Previous Close
65.64USD -0.62% 65.64 65.66 66.05 66.05 65.04 66.05
66.37 -0.45% 12:13:34 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 66.05
High: 66.05
Low: 65.04
Previous Close: 66.05
Trades: 46,163
Settlement Price(-): 66.11
Change Settlement: -0.71%(-0.4700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/21 66.47 12:03 PM -0.91% 66.20 68.07 132,777
F BRN 5/21 65.64 12:02 PM -0.62% 65.64 65.66 656,056
F BRN 6/21 65.01 12:02 PM -0.58% 65.00 65.02 346,762
F BRN 7/21 64.34 12:02 PM -0.60% 64.33 64.35 216,792
F BRN 8/21 63.77 12:02 PM -0.59% 63.76 64.00 123,147
F BRN 9/21 63.23 12:02 PM -0.58% 62.94 63.31 114,708
F BRN 10/21 62.73 12:02 PM -0.57% 62.72 62.77 67,407
F BRN 11/21 62.29 12:02 PM -0.64% 61.50 63.36 48,868
F BRN 12/21 61.87 12:02 PM -0.55% 61.85 61.87 282,265
F BRN 1/22 61.49 2/24/2021 - 60.97 61.93 48,953
F BRN 2/22 61.53 2/25/2021 - 60.58 61.22 46,620
F BRN 3/22 61.48 2/25/2021 - 60.21 61.19 61,015
F BRN 4/22 58.25 2/22/2021 - 59.88 60.86 19,513
F BRN 5/22 54.02 2/3/2021 - 59.53 60.57 22,915
F BRN 6/22 59.72 11:59 AM -0.48% 59.73 59.77 134,845
F BRN 7/22 57.28 2/22/2021 - 59.04 59.98 50,288
F BRN 8/22 57.08 2/22/2021 - 58.77 59.73 22,555
F BRN 9/22 58.36 2/24/2021 - 58.45 59.56 25,946
F BRN 10/22 - - - 58.26 59.28 9,915
F BRN 11/22 50.30 1/6/2021 - 58.04 58.98 10,461
F BRN 12/22 58.30 12:02 PM -0.32% 58.29 58.32 143,484
F BRN 1/23 48.99 12/15/2020 - 57.56 58.56 9,212
F BRN 2/23 57.63 2/24/2021 - 57.36 58.39 7,666
F BRN 3/23 55.00 2/12/2021 - 57.18 58.24 5,202
F BRN 4/23 45.04 11/6/2020 - 57.01 58.11 1,868
F BRN 5/23 - - - 56.84 57.99 2,645
F BRN 6/23 57.39 11:41 AM -0.45% 57.27 56.96 53,487
F BRN 7/23 - - - 52.10 - 1,607
F BRN 8/23 - - - - - 1,110
F BRN 9/23 - - - - - 3,753

Performance

1 Week  
+5.80%
1 Month  
+18.06%
3 Months  
+36.98%
YTD  
+26.96%
1 Year  
+16.84%
3 Years     -
5 Years     -
1W High / 1W Low: 66.45 62.04
1M High / 1M Low: 66.45 54.79
6M High / 6M Low: 66.45 39.69
High (YTD): 2/24/2021 66.45
Low (YTD): 1/4/2021 50.73
52W High: 2/24/2021 66.45
52W Low: 4/28/2020 34.20
Avg. price 1W:   64.74
Avg. volume 1W:   324,983.20
Avg. price 1M:   60.48
Avg. volume 1M:   203,181.04
Avg. price 6M:   49.48
Avg. volume 6M:   66,126.04
Avg. price 1Y:   46.81
Avg. volume 1Y:   39,560.72
Volatility 1M:   26.64%
Volatility 6M:   29.59%
Volatility 1Y:   36.68%
Volatility 3Y:   -