Brent (BRN May 2022)/  XC0009677409  /  ICE Europe

- - Chg. - Bid1:09:01 PM Ask1:08:09 PM Open High Low Previous Close
-USD - 48.42 49.47 - - - -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(-): 49.15
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/20 45.00 1:10 PM -0.73% 45.00 45.01 423,240
F BRN 11/20 45.33 1:10 PM -1.00% 45.32 45.34 278,280
F BRN 12/20 45.71 1:10 PM -1.00% 45.70 45.72 335,639
F BRN 1/21 46.06 1:10 PM -0.52% 46.04 46.07 159,479
F BRN 2/21 46.40 1:10 PM -0.54% 46.39 46.41 99,524
F BRN 3/21 46.71 1:10 PM -0.47% 46.11 46.79 92,986
F BRN 4/21 46.95 1:10 PM -0.42% 46.36 65.00 60,148
F BRN 5/21 47.21 1:07 PM -0.48% 39.00 47.33 50,542
F BRN 6/21 47.37 1:10 PM -0.42% 47.37 47.39 161,300
F BRN 7/21 47.50 8/5/2020 - 47.07 48.01 50,730
F BRN 8/21 46.70 7/21/2020 - 47.25 48.20 36,929
F BRN 9/21 48.41 8/5/2020 - 47.39 48.23 45,202
F BRN 10/21 46.53 7/21/2020 - 47.52 48.54 25,147
F BRN 11/21 43.85 6/18/2020 - 47.65 48.62 20,143
F BRN 12/21 48.21 1:10 PM -0.33% 48.21 48.23 238,415
F BRN 1/22 49.00 8/5/2020 - 47.87 48.78 21,024
F BRN 2/22 48.53 8/3/2020 - 47.95 48.95 22,229
F BRN 3/22 46.57 7/10/2020 - 48.13 49.12 26,569
F BRN 4/22 38.70 5/6/2020 - 48.27 49.30 5,544
F BRN 5/22 - - - 48.42 49.47 6,537
F BRN 6/22 49.08 12:55 PM -0.35% 48.53 49.17 70,250
F BRN 7/22 44.42 5/28/2020 - 48.75 49.76 3,869
F BRN 8/22 47.54 7/10/2020 - 48.86 49.90 4,166
F BRN 9/22 - - - 48.97 50.03 7,616
F BRN 10/22 - - - 49.11 50.21 2,853
F BRN 11/22 - - - - - 2,599
F BRN 12/22 49.81 12:55 PM -0.28% 49.55 49.93 103,861
F BRN 1/23 - - - - - 3,644
F BRN 2/23 46.10 6/25/2020 - 46.10 - 1,389
F BRN 3/23 - - - - - 2,195

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -