Brent (BRN March 2022)/  XC0009677409  /  ICE Europe

- - Chg. - Bid4:03:07 PM Ask4:01:33 PM Open High Low Previous Close
-USD - 52.55 53.81 - - - -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(-): 53.89
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/20 51.35 4:02 PM -3.80% 51.34 51.36 105,836
F BRN 5/20 50.78 4:02 PM -3.93% 50.78 50.79 492,743
F BRN 6/20 50.80 4:02 PM -3.62% 50.80 50.82 344,307
F BRN 7/20 50.92 4:03 PM -3.34% 50.93 50.95 203,541
F BRN 8/20 51.00 4:01 PM -3.30% 51.02 51.05 148,284
F BRN 9/20 51.22 4:02 PM -3.08% 51.27 51.30 137,343
F BRN 10/20 51.42 4:03 PM -2.85% 51.12 52.33 90,270
F BRN 11/20 51.57 4:00 PM -2.70% 52.01 55.41 70,915
F BRN 12/20 51.62 4:01 PM -2.70% 51.59 51.62 271,062
F BRN 1/21 52.77 9:38 AM -0.85% 51.58 52.23 69,094
F BRN 2/21 51.77 3:48 PM -2.06% 51.78 52.36 50,095
F BRN 3/21 52.50 1:29 PM -0.79% 51.57 52.54 41,135
F BRN 4/21 52.73 11:07 AM -0.42% 51.72 52.65 28,038
F BRN 5/21 56.18 2/21/2020 - 51.84 52.74 21,919
F BRN 6/21 52.39 4:03 PM -1.63% 52.10 55.18 88,759
F BRN 7/21 54.94 2/11/2020 - 51.97 52.92 13,874
F BRN 8/21 55.06 1/29/2020 - 52.10 53.02 11,397
F BRN 9/21 54.30 2/25/2020 - 52.12 53.10 18,329
F BRN 10/21 55.70 2/13/2020 - 52.18 53.18 9,556
F BRN 11/21 55.32 2/25/2020 - 52.25 53.21 10,219
F BRN 12/21 52.80 4:03 PM -1.18% 52.75 52.80 153,097
F BRN 1/22 54.40 2/3/2020 - 52.34 53.32 9,923
F BRN 2/22 55.84 2/21/2020 - 52.41 53.42 7,706
F BRN 3/22 - - - 52.51 53.54 5,107
F BRN 4/22 - - - 52.61 53.68 975
F BRN 5/22 - - - 52.55 53.81 1,876
F BRN 6/22 53.43 3:55 PM -0.69% 53.05 53.48 28,836
F BRN 7/22 - - - - - 778
F BRN 8/22 - - - - - 1,678
F BRN 9/22 - - - - - 1,230

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -