Brent (BRN May 2022)/  XC0009677409  /  ICE Europe

4/26/2021 3:26:57 PM Chg. - Bid3:59:48 PM Ask4:00:18 PM Open High Low Previous Close
61.03USD - 64.11 65.13 61.03 61.03 61.03 62.46

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 61.03
High: 61.03
Low: 61.03
Previous Close: 62.46
Trades: 22
Settlement Price(-): 64.80
Change Settlement: -5.82%(-3.7700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/21 68.46 4:00 PM -0.13% 68.52 68.47 605,749
F BRN 8/21 68.09 4:00 PM -0.01% 68.21 68.10 264,791
F BRN 9/21 67.67 4:00 PM -0.03% 67.63 67.66 196,439
F BRN 10/21 67.22 4:00 PM +0.03% 67.18 67.37 111,576
F BRN 11/21 66.76 4:00 PM +0.06% 65.97 67.06 97,945
F BRN 12/21 66.32 4:00 PM +0.17% 66.29 66.31 271,234
F BRN 1/22 65.92 3:59 PM +0.11% 65.29 66.62 71,954
F BRN 2/22 65.53 4:00 PM +0.15% 64.47 - 54,843
F BRN 3/22 65.20 3:59 PM +0.15% 48.99 - 71,300
F BRN 4/22 64.65 5/4/2021 - 64.42 65.31 29,783
F BRN 5/22 61.03 4/26/2021 - 64.11 65.13 32,223
F BRN 6/22 64.33 4:00 PM +0.28% 64.31 64.33 126,999
F BRN 7/22 63.95 5/4/2021 - 63.62 64.57 30,384
F BRN 8/22 61.56 4/15/2021 - 63.34 64.30 24,246
F BRN 9/22 61.21 4/20/2021 - 63.01 64.03 29,680
F BRN 10/22 59.68 4/22/2021 - 62.76 63.77 16,205
F BRN 11/22 59.29 4/22/2021 - 62.52 63.51 18,301
F BRN 12/22 62.74 4:00 PM +0.53% 62.72 62.75 162,303
F BRN 1/23 59.10 3/4/2021 - 62.05 63.03 9,611
F BRN 2/23 57.63 2/24/2021 - 61.82 62.85 10,219
F BRN 3/23 57.51 3/19/2021 - 61.63 62.69 7,947
F BRN 4/23 45.04 11/6/2020 - 61.45 62.55 1,796
F BRN 5/23 - - - 61.26 62.40 3,804
F BRN 6/23 61.68 4:00 PM +0.49% 61.50 61.80 60,715
F BRN 7/23 - - - - - 1,886
F BRN 8/23 - - - - - 1,413
F BRN 9/23 - - - - - 4,100
F BRN 10/23 - - - - - 1,381
F BRN 11/23 - - - - - 2,272
F BRN 12/23 60.78 4:00 PM +0.66% 60.53 60.80 68,022

Performance

1 Week     0.00%
1 Month  
+0.46%
3 Months  
+12.98%
YTD  
+21.69%
1 Year
  -10.08%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 62.46 60.75
6M High / 6M Low: 62.46 48.66
High (YTD): 4/20/2021 62.46
Low (YTD): 1/4/2021 49.90
52W High: 4/20/2021 62.46
52W Low: 12/11/2020 48.66
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   61.31
Avg. volume 1M:   770.25
Avg. price 6M:   55.91
Avg. volume 6M:   741
Avg. price 1Y:   55.91
Avg. volume 1Y:   741
Volatility 1M:   17.20%
Volatility 6M:   25.78%
Volatility 1Y:   25.78%
Volatility 3Y:   -