Brent (BRN May 2023)/  XC0009677409  /  ICE Europe

- - Chg. - Bid10:48:01 PM Ask10:48:01 PM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 62.09
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/21 68.83 5/14/2021 +2.65% 68.75 68.83 439,492
F BRN 8/21 68.50 5/14/2021 +2.44% 68.21 68.53 381,177
F BRN 9/21 68.07 5/14/2021 +2.28% 66.96 68.60 254,792
F BRN 10/21 67.60 5/14/2021 +2.19% 66.47 67.60 125,957
F BRN 11/21 67.18 5/14/2021 +2.11% 65.50 68.00 108,126
F BRN 12/21 66.70 5/14/2021 +1.94% 66.19 66.79 270,320
F BRN 1/22 66.28 5/14/2021 +1.86% 62.50 - 71,420
F BRN 2/22 65.80 5/14/2021 +1.56% 65.07 - 54,097
F BRN 3/22 65.56 5/14/2021 +1.66% 48.99 - 75,686
F BRN 4/22 64.89 5/14/2021 +1.30% - - 29,663
F BRN 5/22 61.03 4/26/2021 - - - 32,976
F BRN 6/22 64.70 5/14/2021 +1.47% 63.75 65.00 131,469
F BRN 7/22 63.97 5/14/2021 -1.13% - - 30,852
F BRN 8/22 64.45 5/11/2021 - - - 24,692
F BRN 9/22 64.20 5/11/2021 - - - 30,507
F BRN 10/22 63.90 5/11/2021 - - - 16,479
F BRN 11/22 63.67 5/11/2021 - - - 18,734
F BRN 12/22 63.09 5/14/2021 +1.02% 62.86 64.25 169,284
F BRN 1/23 59.10 3/4/2021 - - - 9,792
F BRN 2/23 57.63 2/24/2021 - - - 10,169
F BRN 3/23 57.51 3/19/2021 - - - 7,708
F BRN 4/23 45.04 11/6/2020 - - - 1,806
F BRN 5/23 - - - - - 3,794
F BRN 6/23 61.86 5/14/2021 +0.63% - 62.31 62,799
F BRN 7/23 - - - - - 1,874
F BRN 8/23 - - - - - 1,439
F BRN 9/23 - - - - - 4,075
F BRN 10/23 - - - - - 1,382
F BRN 11/23 - - - - - 2,273
F BRN 12/23 60.72 5/14/2021 +0.46% 60.59 63.29 69,991

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -