Brent (BRN April 2018)/  XC0009677409  /  ICE Europe

4/26/2018 1:30:56 PM Chg. +0.54 Bid1:31:59 PM Ask1:31:58 PM Open High Low Previous Close
74.64USD +0.73% 74.62 74.63 74.23 74.70 74.11 74.10
74.73 +1.32% 1:43:30 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/7/2018

Quote data

Open: 74.23
High: 74.70
Low: 74.11
Previous Close: 74.10
Price fixings: 12,757
Settlement Price(4/25/2018): 74.00
Change Settlement: +0.86%(+0.6400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 6/18 74.64 1:30 PM +0.73% 74.62 74.63 180,206
F BRN 7/18 73.84 1:33 PM +0.76% 73.83 73.84 600,823
F BRN 8/18 73.29 1:33 PM +0.69% 73.28 73.29 278,989
F BRN 9/18 72.75 1:33 PM +0.69% 72.74 72.75 210,957
F BRN 10/18 72.21 1:32 PM +0.60% 72.19 72.20 144,946
F BRN 11/18 71.69 1:33 PM +0.55% 71.68 71.69 128,255
F BRN 12/18 71.19 1:33 PM +0.61% 71.18 71.19 291,999
F BRN 1/19 70.71 1:32 PM +0.57% 70.69 70.71 65,267
F BRN 2/19 70.23 1:24 PM +0.63% 70.21 70.23 40,725
F BRN 3/19 69.41 4/24/2018 - 69.25 70.21 45,707
F BRN 4/19 68.67 4/25/2018 - 68.78 69.72 18,299
F BRN 5/19 69.08 4/24/2018 - 68.30 69.23 24,002
F BRN 6/19 68.29 1:30 PM +0.46% 68.27 68.31 93,122
F BRN 7/19 64.05 3/28/2018 - 67.37 68.33 25,196
F BRN 8/19 63.32 2/1/2018 - 66.93 67.86 19,598
F BRN 9/19 66.62 4/19/2018 - 66.44 67.40 35,230
F BRN 10/19 64.10 3/26/2018 - 65.97 66.97 19,713
F BRN 11/19 60.35 2/6/2018 - 65.51 66.58 21,564
F BRN 12/19 65.56 1:32 PM +0.35% 65.55 65.59 139,858
F BRN 1/20 60.40 2/26/2018 - 64.67 65.61 14,391
F BRN 2/20 58.63 3/2/2018 - 64.31 65.26 9,776
F BRN 3/20 57.63 2/15/2018 - 63.93 64.91 7,238
F BRN 4/20 57.22 2/15/2018 - 63.58 64.57 4,941
F BRN 5/20 57.30 2/14/2018 - 63.21 64.34 3,057
F BRN 6/20 63.29 1:17 PM +0.17% 63.40 63.46 27,604
F BRN 7/20 57.00 2/14/2018 - 62.48 63.64 3,003
F BRN 8/20 56.63 2/15/2018 - 62.13 63.39 3,719
F BRN 9/20 56.55 2/15/2018 - 61.83 63.12 2,473
F BRN 10/20 56.62 2/14/2018 - - 56.45 2,195
F BRN 11/20 56.25 2/15/2018 - 61.29 62.45 4,494

Performance

1 Week  
+1.41%
1 Month  
+7.36%
3 Months  
+7.72%
YTD  
+13.87%
1 Year  
+40.86%
3 Years  
+1.34%
5 Years     -
1W High / 1W Low: 75.02 73.60
1M High / 1M Low: 75.02 66.93
6M High / 6M Low: 75.02 58.12
High (YTD): 4/23/2018 75.02
Low (YTD): 2/13/2018 62.00
52W High: 4/23/2018 75.02
52W Low: 6/21/2017 47.46
Avg. price 1W:   74.06
Avg. volume 1W:   337,807.20
Avg. price 1M:   71.07
Avg. volume 1M:   329,825.29
Avg. price 6M:   65.52
Avg. volume 6M:   151,353.15
Avg. price 1Y:   58.92
Avg. volume 1Y:   90,523.28
Volatility 1M:   23.07%
Volatility 6M:   20.42%
Volatility 1Y:   20.61%
Volatility 3Y:   23.05%