Brent (BRN April 2019)/  XC0009677409  /  ICE Europe

4/24/2019 6:22:01 AM Chg. -0.27 Bid6:23:01 AM Ask6:22:43 AM Open High Low Previous Close
74.09USD -0.36% 74.11 74.12 74.27 74.27 74.06 74.36
74.32 +3.25% 4/23/2019  7:59:16 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/6/2019

Quote data

Open: 74.27
High: 74.27
Low: 74.06
Previous Close: 74.36
Price fixings: 1,858
Settlement Price(4/24/2019): 74.51
Change Settlement: -0.56%(-0.4200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 6/19 74.09 6:22 AM -0.36% 74.11 74.12 288,149
F BRN 7/19 73.49 6:23 AM -0.33% 73.48 73.50 435,080
F BRN 8/19 72.94 6:18 AM -0.38% 72.95 72.97 183,759
F BRN 9/19 72.43 6:18 AM -0.30% 72.42 72.47 187,980
F BRN 10/19 71.98 6:18 AM -0.32% 71.96 72.02 121,941
F BRN 11/19 71.59 6:18 AM -0.29% 70.76 72.66 137,383
F BRN 12/19 71.20 6:18 AM -0.22% 71.19 71.22 251,942
F BRN 1/20 70.84 4:37 AM -0.25% 69.20 71.00 63,359
F BRN 2/20 70.43 4:29 AM -0.25% 68.08 71.11 47,266
F BRN 3/20 70.17 4/23/2019 - 69.61 70.60 39,672
F BRN 4/20 68.07 4/16/2019 - 69.25 70.23 24,521
F BRN 5/20 67.99 4/17/2019 - 68.90 69.54 21,778
F BRN 6/20 69.04 4:45 AM -0.10% 68.44 69.12 100,112
F BRN 7/20 66.85 4/8/2019 - 68.22 69.18 17,038
F BRN 8/20 66.52 4/8/2019 - 67.89 68.87 19,527
F BRN 9/20 67.92 4/22/2019 - 67.51 68.57 20,868
F BRN 10/20 67.53 4/22/2019 - 67.23 68.23 15,840
F BRN 11/20 67.19 4/22/2019 - 66.85 67.85 13,631
F BRN 12/20 67.02 6:18 AM -0.16% 67.00 67.09 130,781
F BRN 1/21 66.61 4/22/2019 - 66.01 67.25 16,979
F BRN 2/21 - - - 65.72 67.01 21,650
F BRN 3/21 60.02 12/11/2018 - 65.45 66.76 6,959
F BRN 4/21 - - - 64.91 66.80 948
F BRN 5/21 - - - 65.06 66.25 1,190
F BRN 6/21 65.52 5:39 AM -0.08% 57.50 65.52 22,121
F BRN 7/21 - - - 64.75 65.77 774
F BRN 8/21 - - - 64.00 66.00 758
F BRN 9/21 - - - - - 4,734
F BRN 10/21 - - - - - 646
F BRN 11/21 - - - 58.80 - 875

Performance

1 Week  
+3.42%
1 Month  
+10.93%
3 Months  
+20.63%
YTD  
+34.88%
1 Year  
+9.39%
3 Years  
+43.09%
5 Years     -
1W High / 1W Low: 74.36 71.64
1M High / 1M Low: 74.36 66.90
6M High / 6M Low: 77.16 51.46
High (YTD): 4/23/2019 74.36
Low (YTD): 1/2/2019 55.62
52W High: 10/3/2018 83.76
52W Low: 12/24/2018 51.46
Avg. price 1W:   73.06
Avg. volume 1W:   287,453
Avg. price 1M:   70.29
Avg. volume 1M:   291,592.38
Avg. price 6M:   65.00
Avg. volume 6M:   139,112.09
Avg. price 1Y:   69.80
Avg. volume 1Y:   86,073.89
Volatility 1M:   15.13%
Volatility 6M:   31.11%
Volatility 1Y:   26.72%
Volatility 3Y:   21.61%