Brent (BRN April 2020)/  XC0009677409  /  ICE Europe

2/17/2020 7:44:12 AM Chg. -0.04 Bid2/17/2020 Ask7:44:14 AM Open High Low Previous Close
57.12USD -0.07% 57.11 57.12 57.24 57.39 56.82 57.16

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 57.24
High: 57.39
Low: 56.82
Previous Close: 57.16
Price fixings: 1,617
Settlement Price(-): 57.25
Change Settlement: -0.23%(-0.1300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/20 57.26 7:45 AM +0.03% 57.26 57.27 289,161
F BRN 5/20 57.08 7:43 AM -0.04% 57.07 57.09 387,473
F BRN 6/20 57.12 7:44 AM -0.07% 57.11 57.12 301,802
F BRN 7/20 57.01 7:34 AM -0.37% 57.02 57.06 176,450
F BRN 8/20 57.02 7:38 AM -0.52% 57.02 57.06 142,500
F BRN 9/20 57.00 7:43 AM -0.44% 56.45 57.17 162,456
F BRN 10/20 56.92 6:39 AM -0.37% 56.42 57.03 102,325
F BRN 11/20 56.85 6:46 AM -0.32% 56.36 56.95 74,043
F BRN 12/20 56.67 7:43 AM -0.40% 56.66 56.68 292,660
F BRN 1/21 56.20 2/13/2020 - 56.10 57.05 63,181
F BRN 2/21 56.59 2/14/2020 - 56.00 56.97 43,645
F BRN 3/21 55.98 2/14/2020 - 55.88 56.92 42,357
F BRN 4/21 56.89 2/14/2020 - 55.86 56.86 24,185
F BRN 5/21 58.70 1/13/2020 - 55.79 56.76 20,637
F BRN 6/21 56.06 2:08 AM -0.34% 55.86 59.09 76,764
F BRN 7/21 54.94 2/11/2020 - 55.62 56.59 10,200
F BRN 8/21 55.06 1/29/2020 - 55.53 56.52 9,094
F BRN 9/21 55.79 2/13/2020 - 55.44 56.44 17,552
F BRN 10/21 55.70 2/13/2020 - 55.35 56.38 8,477
F BRN 11/21 55.60 2/14/2020 - 55.27 56.29 9,074
F BRN 12/21 55.78 7:20 AM -0.16% 55.36 55.79 139,479
F BRN 1/22 54.40 2/3/2020 - 55.18 56.15 7,875
F BRN 2/22 57.18 12/9/2019 - 55.10 56.12 6,478
F BRN 3/22 - - - 55.05 56.10 3,241
F BRN 4/22 - - - 54.91 56.20 675
F BRN 5/22 - - - 54.82 56.30 844
F BRN 6/22 55.51 2:08 AM -0.07% 53.96 56.70 23,699
F BRN 7/22 - - - - - 780
F BRN 8/22 - - - - - 1,668
F BRN 9/22 - - - - - 767

Performance

1 Week  
+5.78%
1 Month
  -9.49%
3 Months
  -5.68%
YTD
  -10.92%
1 Year
  -11.67%
3 Years  
+3.70%
5 Years     -
1W High / 1W Low: 57.16 54.00
1M High / 1M Low: 63.11 54.00
6M High / 6M Low: 66.40 54.00
High (YTD): 1/3/2020 66.40
Low (YTD): 2/10/2020 54.00
52W High: 4/23/2019 69.11
52W Low: 2/10/2020 54.00
Avg. price 1W:   55.80
Avg. volume 1W:   172,944
Avg. price 1M:   57.55
Avg. volume 1M:   162,392.95
Avg. price 6M:   59.47
Avg. volume 6M:   77,286.56
Avg. price 1Y:   61.47
Avg. volume 1Y:   49,593.71
Volatility 1M:   29.80%
Volatility 6M:   25.43%
Volatility 1Y:   24.44%
Volatility 3Y:   21.24%