Brent (BRN April 2020)/  XC0009677409  /  ICE Europe

7/16/2019 10:32:51 PM Chg. -1.55 Bid10:35:48 PM Ask10:41:48 PM Open High Low Previous Close
61.64USD -2.45% 61.49 61.88 63.35 63.98 61.24 63.19

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 63.35
High: 63.98
Low: 61.24
Previous Close: 63.19
Price fixings: 3,299
Settlement Price(7/16/2019): 61.66
Change Settlement: -0.03%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/19 64.46 10:42 PM -2.61% 64.45 64.47 355,423
F BRN 10/19 63.93 10:41 PM -2.56% 63.91 63.93 314,517
F BRN 11/19 63.49 10:41 PM -2.58% 63.48 63.50 223,564
F BRN 12/19 63.12 10:41 PM -2.59% 63.09 63.14 302,725
F BRN 1/20 62.73 10:36 PM -2.67% 62.80 62.84 124,563
F BRN 2/20 62.57 10:41 PM -2.46% 61.84 63.59 75,129
F BRN 3/20 62.43 10:30 PM -2.36% 62.26 63.33 66,439
F BRN 4/20 62.07 10:36 PM -2.60% 63.96 64.80 41,497
F BRN 5/20 62.07 10:30 PM -2.21% 63.30 64.57 41,098
F BRN 6/20 61.64 10:32 PM -2.45% 61.49 61.88 150,083
F BRN 7/20 64.12 7/12/2019 - 60.99 61.94 63,034
F BRN 8/20 63.74 7/12/2019 - 60.80 61.85 41,940
F BRN 9/20 63.04 7/15/2019 - 60.59 61.65 36,745
F BRN 10/20 63.49 7/15/2019 - 60.38 61.40 20,520
F BRN 11/20 63.09 7/12/2019 - 60.21 61.16 17,388
F BRN 12/20 60.47 10:35 PM -2.29% 60.00 60.64 172,413
F BRN 1/21 62.70 7/1/2019 - 59.83 60.75 21,851
F BRN 2/21 61.33 7/9/2019 - 59.66 60.60 24,478
F BRN 3/21 62.54 7/15/2019 - 59.52 60.53 10,945
F BRN 4/21 62.58 7/11/2019 - 59.38 60.42 2,460
F BRN 5/21 - - - 59.29 60.26 1,940
F BRN 6/21 60.00 10:01 PM -1.86% 57.85 61.82 36,501
F BRN 7/21 - - - 59.03 60.02 1,567
F BRN 8/21 - - - 58.87 59.96 1,855
F BRN 9/21 61.90 7/11/2019 - 58.77 59.86 8,038
F BRN 10/21 - - - - - 2,155
F BRN 11/21 - - - 58.80 - 1,464
F BRN 12/21 59.35 9:12 PM -1.44% 58.50 60.48 82,738
F BRN 1/22 - - - - - 1,875
F BRN 2/22 - - - - - 1,832

Performance

1 Week
  -1.61%
1 Month  
+4.46%
3 Months
  -9.27%
YTD  
+10.55%
1 Year
  -8.53%
3 Years  
+9.29%
5 Years     -
1W High / 1W Low: 64.40 62.65
1M High / 1M Low: 64.40 58.42
6M High / 6M Low: 69.11 57.40
High (YTD): 4/23/2019 69.11
Low (YTD): 1/2/2019 57.15
52W High: 10/3/2018 79.05
52W Low: 12/24/2018 52.93
Avg. price 1W:   63.76
Avg. volume 1W:   27,550.60
Avg. price 1M:   62.22
Avg. volume 1M:   22,431.38
Avg. price 6M:   63.88
Avg. volume 6M:   17,272.09
Avg. price 1Y:   66.09
Avg. volume 1Y:   12,120.23
Volatility 1M:   25.08%
Volatility 6M:   21.60%
Volatility 1Y:   24.91%
Volatility 3Y:   19.22%