Brent (BRN June 2021)/  XC0009677409  /  ICE Europe

8/6/2020 9:45:15 PM Chg. -0.01 Bid9:50:02 PM Ask9:50:13 PM Open High Low Previous Close
47.56USD -0.02% 47.50 47.53 47.52 47.93 47.32 47.57

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 47.52
High: 47.93
Low: 47.32
Previous Close: 47.57
Price fixings: 2,554
Settlement Price(-): 47.53
Change Settlement: +0.06%(+0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/20 45.17 9:49 PM -0.35% 45.16 45.17 423,240
F BRN 11/20 45.56 9:48 PM -0.50% 45.56 45.57 278,280
F BRN 12/20 45.91 9:49 PM -0.56% 45.89 45.91 335,639
F BRN 1/21 46.24 9:48 PM -0.13% 46.20 46.22 159,479
F BRN 2/21 46.55 9:49 PM -0.21% 46.53 46.54 99,524
F BRN 3/21 46.84 9:49 PM -0.19% 46.41 46.85 92,986
F BRN 4/21 47.25 8:55 PM +0.21% 46.65 65.00 60,148
F BRN 5/21 47.30 9:27 PM -0.30% 46.56 47.37 50,542
F BRN 6/21 47.56 9:45 PM -0.02% 47.50 47.53 161,300
F BRN 7/21 47.50 8/5/2020 - 47.25 48.19 50,730
F BRN 8/21 46.70 7/21/2020 - 47.43 48.38 36,929
F BRN 9/21 48.25 2:51 PM -0.33% 47.76 48.54 45,202
F BRN 10/21 46.53 7/21/2020 - 47.68 48.70 25,147
F BRN 11/21 43.85 6/18/2020 - 47.80 48.78 20,143
F BRN 12/21 48.36 9:49 PM -0.02% 48.34 48.36 238,415
F BRN 1/22 49.00 8/5/2020 - 48.01 48.93 21,024
F BRN 2/22 48.53 8/3/2020 - 48.10 49.10 22,229
F BRN 3/22 46.57 7/10/2020 - 48.28 49.27 26,569
F BRN 4/22 38.70 5/6/2020 - 48.42 49.45 5,544
F BRN 5/22 - - - 48.58 49.62 6,537
F BRN 6/22 49.32 8:32 PM +0.14% 48.68 49.32 70,250
F BRN 7/22 44.42 5/28/2020 - 48.90 49.92 3,869
F BRN 8/22 47.54 7/10/2020 - 49.01 50.06 4,166
F BRN 9/22 - - - 49.12 50.18 7,616
F BRN 10/22 - - - 49.22 50.31 2,853
F BRN 11/22 - - - - - 2,599
F BRN 12/22 50.09 8:29 PM +0.28% 49.73 50.10 103,861
F BRN 1/23 - - - - - 3,644
F BRN 2/23 46.10 6/25/2020 - 46.10 - 1,389
F BRN 3/23 - - - - - 2,195

Performance

1 Week  
+3.62%
1 Month  
+6.40%
3 Months  
+31.02%
YTD
  -20.01%
1 Year
  -15.52%
3 Years
  -9.82%
5 Years     -
1W High / 1W Low: 47.57 45.90
1M High / 1M Low: 47.57 44.30
6M High / 6M Low: 57.20 34.79
High (YTD): 1/7/2020 60.82
Low (YTD): 4/29/2020 34.79
52W High: 1/7/2020 60.82
52W Low: 4/29/2020 34.79
Avg. price 1W:   46.54
Avg. volume 1W:   24,451.60
Avg. price 1M:   45.59
Avg. volume 1M:   20,741.17
Avg. price 6M:   43.63
Avg. volume 6M:   25,883.56
Avg. price 1Y:   50.45
Avg. volume 1Y:   16,306.44
Volatility 1M:   17.80%
Volatility 6M:   43.51%
Volatility 1Y:   33.14%
Volatility 3Y:   24.78%