Brent (BRN April 2021)/  XC0009677409  /  ICE Europe

7/16/2019 10:01:45 PM Chg. -1.14 Bid7/16/2019 Ask7/16/2019 Open High Low Previous Close
60.00USD -1.86% 57.85 61.82 61.05 61.40 59.36 61.14

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 61.05
High: 61.40
Low: 59.36
Previous Close: 61.14
Price fixings: 669
Settlement Price(7/16/2019): 59.58
Change Settlement: +0.70%(+0.4200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/19 64.46 10:44 PM -2.61% 64.43 64.46 355,423
F BRN 10/19 63.92 10:44 PM -2.58% 63.91 63.93 314,517
F BRN 11/19 63.48 10:44 PM -2.59% 63.47 63.52 223,564
F BRN 12/19 63.11 10:44 PM -2.61% 63.09 63.12 302,725
F BRN 1/20 62.81 10:44 PM -2.54% 62.80 62.85 124,563
F BRN 2/20 62.59 10:42 PM -2.43% 61.84 63.59 75,129
F BRN 3/20 62.38 10:42 PM -2.44% 62.27 63.33 66,439
F BRN 4/20 62.07 10:36 PM -2.60% 63.96 64.80 41,497
F BRN 5/20 62.07 10:30 PM -2.21% 63.30 64.57 41,098
F BRN 6/20 61.64 10:32 PM -2.45% 61.49 61.90 150,083
F BRN 7/20 64.12 7/12/2019 - 61.01 61.98 63,034
F BRN 8/20 63.74 7/12/2019 - 60.81 61.85 41,940
F BRN 9/20 63.04 7/15/2019 - 60.59 61.65 36,745
F BRN 10/20 63.49 7/15/2019 - 60.38 61.40 20,520
F BRN 11/20 63.09 7/12/2019 - 60.22 61.18 17,388
F BRN 12/20 60.47 10:35 PM -2.29% 60.00 60.64 172,413
F BRN 1/21 62.70 7/1/2019 - 59.84 60.80 21,851
F BRN 2/21 61.33 7/9/2019 - 59.67 60.65 24,478
F BRN 3/21 62.54 7/15/2019 - 59.52 60.53 10,945
F BRN 4/21 62.58 7/11/2019 - 59.38 60.42 2,460
F BRN 5/21 - - - 59.30 60.28 1,940
F BRN 6/21 60.00 10:01 PM -1.86% 57.85 61.82 36,501
F BRN 7/21 - - - 59.04 60.04 1,567
F BRN 8/21 - - - 58.87 59.96 1,855
F BRN 9/21 61.90 7/11/2019 - 58.77 59.86 8,038
F BRN 10/21 - - - - - 2,155
F BRN 11/21 - - - 58.80 - 1,464
F BRN 12/21 59.35 9:12 PM -1.44% 58.50 60.48 82,738
F BRN 1/22 - - - - - 1,875
F BRN 2/22 - - - - - 1,832

Performance

1 Week
  -1.43%
1 Month  
+2.90%
3 Months
  -7.66%
YTD  
+5.49%
1 Year
  -9.95%
3 Years     -
5 Years     -
1W High / 1W Low: 62.44 60.87
1M High / 1M Low: 62.44 57.69
6M High / 6M Low: 65.57 56.31
High (YTD): 4/23/2019 65.57
Low (YTD): 6/5/2019 56.31
52W High: 10/9/2018 74.95
52W Low: 12/24/2018 54.52
Avg. price 1W:   61.67
Avg. volume 1W:   3,600.80
Avg. price 1M:   60.43
Avg. volume 1M:   2,570.14
Avg. price 6M:   61.90
Avg. volume 6M:   1,653.37
Avg. price 1Y:   63.90
Avg. volume 1Y:   1,082.48
Volatility 1M:   20.67%
Volatility 6M:   18.59%
Volatility 1Y:   21.71%
Volatility 3Y:   -